马屁鲸 Historical Data

马屁鲸 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₅58
-0.05%
$ -- $ 352
Apr 12, 4 PM $ 0.0₅588
+0.17%
$ -- $ 291
Apr 12, 3 PM $ 0.0₅586
+0.00%
$ -- $ 201
Apr 12, 1 PM $ 0.0₅594
+0.00%
$ -- $ 190
Apr 12, 12 PM $ 0.0₅592
+0.21%
$ -- $ 180
Apr 12, 11 AM $ 0.0₅59
-0.17%
$ -- $ 180
Apr 12, 10 AM $ 0.0₅589
+0.00%
$ -- $ 176
Apr 12, 9 AM $ 0.0₅589
-0.05%
$ -- $ 176
Apr 12, 8 AM $ 0.0₅59
+0.00%
$ -- $ 209
Apr 12, 7 AM $ 0.0₅589
+0.07%
$ -- $ 213
Apr 12, 2 AM $ 0.0₅59
-0.11%
$ -- $ 307
Apr 12, 1 AM $ 0.0₅592
-0.54%
$ -- $ 298
Apr 12, 12 AM $ 0.0₅594
-0.01%
$ -- $ 247
Apr 11, 9 PM $ 0.0₅607
+0.00%
$ -- $ 224
Apr 11, 8 PM $ 0.0₅607
-1.63%
$ -- $ 165
Apr 11, 7 PM $ 0.0₅616
+3.60%
$ -- $ 130
Apr 11, 6 PM $ 0.0₅592
-0.20%
$ -- $ 51
Apr 11, 4 PM $ 0.0₅596
+0.00%
$ -- $ 52
Apr 11, 9 AM $ 0.0₅591
+0.00%
$ -- $ 121
Apr 11, 8 AM $ 0.0₅597
+0.51%
$ -- $ 98
Apr 11, 5 AM $ 0.0₅595
-0.01%
$ -- $ 87
Apr 11, 4 AM $ 0.0₅595
+0.00%
$ -- $ 67
Apr 11, 12 AM $ 0.0₅595
+0.00%
$ -- $ 85
Apr 10, 9 PM $ 0.0₅598
+0.07%
$ -- $ 84
Apr 10, 8 PM $ 0.0₅596
+0.00%
$ -- $ 83
Apr 10, 7 PM $ 0.0₅596
+0.00%
$ -- $ 74
Apr 10, 5 PM $ 0.0₅593
-0.08%
$ -- $ 71
Apr 10, 4 PM $ 0.0₅594
+0.16%
$ -- $ 69
Apr 10, 3 PM $ 0.0₅593
-0.55%
$ -- $ 69
Apr 10, 12 PM $ 0.0₅591
+0.00%
$ -- $ 82
Apr 10, 11 AM $ 0.0₅592
+0.00%
$ -- $ 63
Apr 10, 10 AM $ 0.0₅587
-0.01%
$ -- $ 63
Apr 10, 9 AM $ 0.0₅587
+0.00%
$ -- $ 22
Apr 10, 7 AM $ 0.0₅575
+0.00%
$ -- $ 21
Apr 10, 5 AM $ 0.0₅576
+0.09%
$ -- $ 18
Apr 10, 4 AM $ 0.0₅576
-0.80%
$ -- $ 17
Apr 10, 2 AM $ 0.0₅576
+0.00%
$ -- $ 15
Apr 9, 11 PM $ 0.0₅581
+0.00%
$ -- $ 20
Apr 9, 8 PM $ 0.0₅581
+0.00%
$ -- $ 42
Apr 9, 4 PM $ 0.0₅578
+0.00%
$ -- $ 44
Apr 9, 3 PM $ 0.0₅576
+0.00%
$ -- $ 44
Apr 9, 2 PM $ 0.0₅576
-0.30%
$ -- $ 90
Apr 9, 12 PM $ 0.0₅578
+0.00%
$ -- $ 57
Apr 9, 11 AM $ 0.0₅578
+0.21%
$ -- $ 57
Apr 9, 10 AM $ 0.0₅577
+0.00%
$ -- $ 56
Apr 9, 9 AM $ 0.0₅577
+0.08%
$ -- $ 56
Apr 9, 6 AM $ 0.0₅576
+0.00%
$ -- $ 216
Apr 9, 5 AM $ 0.0₅575
-0.17%
$ -- $ 219
Apr 9, 3 AM $ 0.0₅578
+0.00%
$ -- $ 222
Apr 9, 2 AM $ 0.0₅578
+0.00%
$ -- $ 222