马屁鲸 Historical Data

马屁鲸 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅576
+0.00%
$ -- $ 360
Apr 8, 11 PM $ 0.0₅579
+0.23%
$ -- $ 362
Apr 8, 7 PM $ 0.0₅58
+0.00%
$ -- $ 395
Apr 8, 3 PM $ 0.0₅581
-0.99%
$ -- $ 385
Apr 8, 2 PM $ 0.0₅585
+0.00%
$ -- $ 333
Apr 8, 1 PM $ 0.0₅589
+0.00%
$ -- $ 237
Apr 8, 12 PM $ 0.0₅589
+0.00%
$ -- $ 240
Apr 8, 7 AM $ 0.0₅586
-0.93%
$ -- $ 662
Apr 8, 6 AM $ 0.0₅593
+1.12%
$ -- $ 644
Apr 8, 5 AM $ 0.0₅586
+0.17%
$ -- $ 622
Apr 8, 4 AM $ 0.0₅587
+0.14%
$ -- $ 621
Apr 8, 3 AM $ 0.0₅584
+0.00%
$ -- $ 618
Apr 8, 1 AM $ 0.0₅62
-1.98%
$ -- $ 386
Apr 7, 11 PM $ 0.0₅635
+0.19%
$ -- $ 391
Apr 7, 10 PM $ 0.0₅632
+0.00%
$ -- $ 270
Apr 7, 3 PM $ 0.0₅627
-0.10%
$ -- $ 353
Apr 7, 2 PM $ 0.0₅628
+0.24%
$ -- $ 358
Apr 7, 1 PM $ 0.0₅626
+0.00%
$ -- $ 304
Apr 7, 12 PM $ 0.0₅624
+0.00%
$ -- $ 302
Apr 7, 11 AM $ 0.0₅628
-0.13%
$ -- $ 300
Apr 7, 10 AM $ 0.0₅653
-2.57%
$ -- $ 195
Apr 7, 9 AM $ 0.0₅668
-2.54%
$ -- $ 153
Apr 7, 8 AM $ 0.0₅685
+0.10%
$ -- $ 94
Apr 7, 5 AM $ 0.0₅668
+0.00%
$ -- $ 23
Apr 7, 4 AM $ 0.0₅669
+0.00%
$ -- $ 23
Apr 7, 2 AM $ 0.0₅669
+0.00%
$ -- $ 23
Apr 7, 1 AM $ 0.0₅669
+0.12%
$ -- $ 23
Apr 7, 12 AM $ 0.0₅67
-0.14%
$ -- $ 23
Apr 6, 7 PM $ 0.0₅679
+0.00%
$ -- $ 33
Apr 6, 6 PM $ 0.0₅679
+0.31%
$ -- $ 32
Apr 6, 4 PM $ 0.0₅679
-0.33%
$ -- $ 32
Apr 6, 3 PM $ 0.0₅679
+0.12%
$ -- $ 15
Apr 6, 11 AM $ 0.0₅677
-0.27%
$ -- $ 17
Apr 6, 10 AM $ 0.0₅678
+0.00%
$ -- $ 17
Apr 6, 6 AM $ 0.0₅673
-0.08%
$ -- $ 13
Apr 6, 12 AM $ 0.0₅676
+0.20%
$ -- $ 21
Apr 5, 6 PM $ 0.0₅667
+0.00%
$ -- $ 15
Apr 5, 3 PM $ 0.0₅668
+0.00%
$ -- $ 15
Apr 5, 2 PM $ 0.0₅663
+0.00%
$ -- $ 15
Apr 5, 1 PM $ 0.0₅664
-0.21%
$ -- $ 15
Apr 5, 10 AM $ 0.0₅666
+0.00%
$ -- $ 18
Apr 5, 9 AM $ 0.0₅665
+0.02%
$ -- $ 26
Apr 5, 6 AM $ 0.0₅668
+0.00%
$ -- $ 29
Apr 5, 5 AM $ 0.0₅666
+0.00%
$ -- $ 28
Apr 5, 2 AM $ 0.0₅664
+0.14%
$ -- $ 21
Apr 5, 1 AM $ 0.0₅665
+0.00%
$ -- $ 19
Apr 4, 7 PM $ 0.0₅667
+0.47%
$ -- $ 16
Apr 4, 3 PM $ 0.0₅66
+0.00%
$ -- $ 241
Apr 4, 1 PM $ 0.0₅655
-0.55%
$ -- $ 238
Apr 4, 12 PM $ 0.0₅661
+0.14%
$ -- $ 245