Ains Domains Historical Data

AINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00062
+3.33%
$ 62,000 $ 237
Apr 5, 2024 $ 0.0006
+16.37%
$ 60,000 $ 1,892
Apr 4, 2024 $ 0.000516
-14.07%
$ 51,560 $ 253
Apr 3, 2024 $ 0.0006
+23.38%
$ 60,000 $ 228
Apr 2, 2024 $ 0.00057
-3.37%
$ 57,000 $ 63
Apr 1, 2024 $ 0.00059
+11.30%
$ 58,990 $ 34
Mar 31, 2024 $ 0.00053
+1.92%
$ 53,000 $ 287
Mar 30, 2024 $ 0.00052
-12.50%
$ 52,000 $ 332
Mar 29, 2024 $ 0.00046
+18.51%
$ 45,980 $ 4,965
Mar 28, 2024 $ 0.000388
-11.78%
$ 38,800 $ 236
Mar 27, 2024 $ 0.00044
-0.92%
$ 43,980 $ 145
Mar 26, 2024 $ 0.000444
-12.41%
$ 44,390 $ 275
Mar 25, 2024 $ 0.000507
+44.43%
$ 50,680 $ 628
Mar 24, 2024 $ 0.000351
-16.25%
$ 35,090 $ 117
Mar 23, 2024 $ 0.000419
+7.93%
$ 41,900 $ 102
Mar 22, 2024 $ 0.000388
+3.16%
$ 38,820 $ 232
Mar 21, 2024 $ 0.000376
+9.07%
$ 37,630 $ 82
Mar 20, 2024 $ 0.000345
-30.81%
$ 34,500 $ 124
Mar 19, 2024 $ 0.000499
-24.17%
$ 49,860 $ 830
Mar 18, 2024 $ 0.000662
+41.43%
$ 66,160 $ 438
Mar 17, 2024 $ 0.000468
-23.82%
$ 46,780 $ 198
Mar 16, 2024 $ 0.000614
-8.34%
$ 61,410 $ 541
Mar 15, 2024 $ 0.00067
-5.66%
$ 67,000 $ 145
Mar 14, 2024 $ 0.00071
+1.46%
$ 71,020 $ 180
Mar 13, 2024 $ 0.000795
+28.19%
$ 79,480 $ 386
Mar 12, 2024 $ 0.00062
+0.94%
$ 62,000 $ 525
Mar 11, 2024 $ 0.000697
-11.37%
$ 69,740 $ 1,239
Mar 10, 2024 $ 0.00104
+66.38%
$ 103,990 $ 2,477
Mar 9, 2024 $ 0.000625
+11.59%
$ 62,500 $ 1,122
Mar 8, 2024 $ 0.00056
-37.07%
$ 56,010 $ 1,611
Mar 7, 2024 $ 0.00089
+20.66%
$ 89,000 $ 1,316
Mar 6, 2024 $ 0.000738
+27.17%
$ 73,760 $ 197
Mar 5, 2024 $ 0.00058
-21.47%
$ 58,000 $ 793
Mar 4, 2024 $ 0.000739
-5.31%
$ 73,860 $ 952
Mar 3, 2024 $ 0.00078
+0.67%
$ 78,000 $ 2,329
Mar 2, 2024 $ 0.000775
+9.10%
$ 77,480 $ 5,463
Mar 1, 2024 $ 0.00071
+20.93%
$ 71,020 $ 1,133
Feb 29, 2024 $ 0.000587
+6.78%
$ 58,730 $ 1,577
Feb 28, 2024 $ 0.00055
-27.01%
$ 55,000 $ 4,636
Feb 27, 2024 $ 0.000927
+52.61%
$ 92,650 $ 2,368
Feb 26, 2024 $ 0.000607
+41.75%
$ 60,710 $ 3,052
Feb 25, 2024 $ 0.000486
-2.66%
$ 48,580 $ 3,414
Feb 24, 2024 $ 0.000499
+18.95%
$ 49,910 $ 1,074
Feb 23, 2024 $ 0.00042
+10.10%
$ 41,960 $ 280
Feb 22, 2024 $ 0.000381
-7.46%
$ 38,110 $ 207
Feb 21, 2024 $ 0.000412
-14.92%
$ 41,180 $ 1,369
Feb 20, 2024 $ 0.000484
-14.03%
$ 48,400 $ 398
Feb 19, 2024 $ 0.000505
+32.89%
$ 50,500 $ 2,651
Feb 18, 2024 $ 0.00038
-0.78%
$ 38,000 $ 1,103
Feb 17, 2024 $ 0.000383
-12.76%
$ 38,300 $ 1,743