Fuego Token Historical Data

$FUEGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000488
+0.00%
$ 50,998 $ 2,624
Apr 17, 2026 $ 0.0000488
-0.01%
$ 50,998 $ 2,624
Apr 16, 2026 $ 0.0000454
-10.02%
$ -- $ 5,997
Apr 15, 2026 $ 0.000046
-0.01%
$ -- $ 4,273
Apr 14, 2026 $ 0.0000469
-4.78%
$ 49,007 $ 312
Apr 13, 2026 $ 0.0000494
-0.52%
$ 51,663 $ 659
Apr 12, 2026 $ 0.000048
-2.74%
$ 50,203 $ 3,989
Apr 11, 2026 $ 0.0000493
-16.04%
$ 51,521 $ 7,788
Apr 10, 2026 $ 0.0000579
+0.48%
$ 60,514 $ 5,946
Apr 9, 2026 $ 0.0000574
-0.30%
$ 60,012 $ 1,258
Apr 8, 2026 $ 0.0000577
-5.41%
$ 60,343 $ 3,463
Apr 7, 2026 $ 0.0000604
+9.58%
$ 63,197 $ 1,533
Apr 6, 2026 $ 0.0000588
-4.53%
$ -- $ 1,566
Apr 5, 2026 $ 0.0000593
-4.94%
$ -- $ 450
Apr 4, 2026 $ 0.0000619
-2.87%
$ 64,687 $ 697
Apr 3, 2026 $ 0.0000624
+4.19%
$ 65,214 $ 352
Apr 2, 2026 $ 0.0000596
-7.59%
$ 62,296 $ 379
Apr 1, 2026 $ 0.0000635
+4.63%
$ 66,387 $ 1,743
Mar 31, 2026 $ 0.0000613
-1.35%
$ 64,057 $ 2,321
Mar 30, 2026 $ 0.000062
+8.10%
$ 64,857 $ 2,715
Mar 29, 2026 $ 0.0000592
-1.75%
$ 61,857 $ 7,824
Mar 28, 2026 $ 0.0000611
+9.13%
$ 63,837 $ 7,712
Mar 27, 2026 $ 0.0000559
+2.93%
$ 58,496 $ 3,231
Mar 26, 2026 $ 0.0000544
+8.81%
$ 56,827 $ 18,298
Mar 25, 2026 $ 0.0000496
-1.62%
$ 51,852 $ 3,921
Mar 24, 2026 $ 0.0000502
-8.25%
$ 52,434 $ 9,070
Mar 23, 2026 $ 0.0000546
+19.64%
$ 57,069 $ 7,037
Mar 22, 2026 $ 0.0000444
+2.38%
$ -- $ 888
Mar 21, 2026 $ 0.0000434
+9.70%
$ 45,418 $ 6,316
Mar 20, 2026 $ 0.0000393
+26.31%
$ 41,071 $ 1,765
Mar 19, 2026 $ 0.0000314
+7.51%
$ 32,835 $ 1,181
Mar 18, 2026 $ 0.0000294
+6.69%
$ 30,776 $ 1,815
Mar 17, 2026 $ 0.0000276
+3.21%
$ 28,840 $ 2,424
Mar 16, 2026 $ 0.0000266
+4.24%
$ 27,761 $ 47
Mar 13, 2026 $ 0.0000261
+6.12%
$ -- $ 697
Mar 11, 2026 $ 0.0000235
-1.40%
$ 24,525 $ 102
Mar 10, 2026 $ 0.0000239
+0.25%
$ 24,990 $ 54
Mar 8, 2026 $ 0.0000229
-1.82%
$ 23,893 $ 139
Mar 7, 2026 $ 0.0000233
-5.40%
$ 24,345 $ 88
Mar 6, 2026 $ 0.0000243
+0.00%
$ -- $ 386
Mar 5, 2026 $ 0.0000244
-3.43%
$ 25,475 $ 342
Mar 4, 2026 $ 0.0000238
-3.60%
$ -- $ 82
Mar 3, 2026 $ 0.0000248
-8.11%
$ 25,886 $ 252
Mar 2, 2026 $ 0.0000272
+11.77%
$ 28,452 $ 91
Mar 1, 2026 $ 0.0000248
-2.70%
$ -- $ 238
Download