Fuego Token Historical Data

$FUEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 12,541 $ 460
Yesterday $ 0.0000134
+0.00%
$ 13,988 $ 88
May 14, 2026 $ 0.0000157
-11.84%
$ 16,417 $ 455
May 13, 2026 $ 0.0000245
-20.84%
$ -- $ 590
May 12, 2026 $ 0.0000336
-6.64%
$ -- $ 625
May 11, 2026 $ 0.0000389
-0.30%
$ 40,637 $ 266
May 9, 2026 $ 0.0000399
+0.00%
$ 41,766 $ 88
May 5, 2026 $ 0.0000374
+0.49%
$ 39,134 $ 70
May 4, 2026 $ 0.000037
-4.85%
$ -- $ 1,894
May 2, 2026 $ 0.0000366
+0.00%
$ 38,253 $ 72
May 1, 2026 $ 0.0000364
-2.52%
$ 38,104 $ 510
Apr 30, 2026 $ 0.0000368
-6.41%
$ 38,479 $ 207
Apr 29, 2026 $ 0.0000391
-1.48%
$ -- $ 2,026
Apr 28, 2026 $ 0.0000393
-5.31%
$ 41,066 $ 1,988
Apr 27, 2026 $ 0.00004
-6.82%
$ 41,769 $ 1,833
Apr 26, 2026 $ 0.0000432
-8.45%
$ -- $ 2,568
Apr 25, 2026 $ 0.0000466
+2.69%
$ 48,732 $ 1,725
Apr 23, 2026 $ 0.0000437
+0.00%
$ -- $ 2,094
Apr 22, 2026 $ 0.0000421
-6.17%
$ -- $ 3,733
Apr 21, 2026 $ 0.0000461
-2.68%
$ 48,180 $ 1,953
Apr 20, 2026 $ 0.000047
+4.83%
$ 49,173 $ 1,424
Apr 19, 2026 $ 0.0000449
-2.47%
$ 46,896 $ 1,441
Apr 18, 2026 $ 0.0000453
-2.77%
$ -- $ 2,565
Apr 17, 2026 $ 0.0000488
-0.01%
$ 50,998 $ 2,624
Apr 16, 2026 $ 0.0000454
-10.02%
$ -- $ 5,997
Apr 15, 2026 $ 0.000046
-0.01%
$ -- $ 4,273
Apr 14, 2026 $ 0.0000469
-4.78%
$ 49,007 $ 312
Apr 13, 2026 $ 0.0000494
-0.52%
$ 51,663 $ 659
Apr 12, 2026 $ 0.000048
-2.74%
$ 50,203 $ 3,989
Apr 11, 2026 $ 0.0000493
-16.04%
$ 51,521 $ 7,788
Apr 10, 2026 $ 0.0000579
+0.48%
$ 60,514 $ 5,946
Apr 9, 2026 $ 0.0000574
-0.30%
$ 60,012 $ 1,258
Apr 8, 2026 $ 0.0000577
-5.41%
$ 60,343 $ 3,463
Apr 7, 2026 $ 0.0000604
+9.58%
$ 63,197 $ 1,533
Apr 6, 2026 $ 0.0000588
-4.53%
$ -- $ 1,566
Apr 5, 2026 $ 0.0000593
-4.94%
$ -- $ 450
Apr 4, 2026 $ 0.0000619
-2.87%
$ 64,687 $ 697
Apr 3, 2026 $ 0.0000624
+4.19%
$ 65,214 $ 352
Apr 2, 2026 $ 0.0000596
-7.59%
$ 62,296 $ 379
Apr 1, 2026 $ 0.0000635
+4.63%
$ 66,387 $ 1,743
Mar 31, 2026 $ 0.0000613
-1.35%
$ 64,057 $ 2,321
Mar 30, 2026 $ 0.000062
+8.10%
$ 64,857 $ 2,715
Mar 29, 2026 $ 0.0000592
-1.75%
$ 61,857 $ 7,824
Mar 28, 2026 $ 0.0000611
+9.13%
$ 63,837 $ 7,712
Mar 27, 2026 $ 0.0000559
+2.93%
$ 58,496 $ 3,231
Mar 26, 2026 $ 0.0000544
+8.81%
$ 56,827 $ 18,298
Mar 25, 2026 $ 0.0000496
-1.62%
$ 51,852 $ 3,921
Mar 24, 2026 $ 0.0000502
-8.25%
$ 52,434 $ 9,070
Mar 23, 2026 $ 0.0000546
+19.64%
$ 57,069 $ 7,037
Mar 22, 2026 $ 0.0000444
+2.38%
$ -- $ 888
Download