Fuego Token Historical Data

$FUEGO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000488
+0.00%
$ 50,998 $ 2,624
Yesterday, at 8 PM $ 0.0000488
-10.55%
$ 50,998 $ 2,624
Yesterday, at 6 PM $ 0.0000477
+0.00%
$ 49,878 $ 2,120
Yesterday, at 2 AM $ 0.000046
-4.54%
$ 48,061 $ 2,012
Yesterday, at 1 AM $ 0.0000488
+0.00%
$ 51,004 $ 543
Apr 16, 2 AM $ 0.0000454
-0.75%
$ 47,418 $ 5,997
Apr 16, 1 AM $ 0.0000462
-8.39%
$ 48,279 $ 5,883
Apr 15, 4 PM $ 0.000046
+0.00%
$ 48,099 $ 4,273
Apr 15, 3 PM $ 0.0000456
+0.74%
$ 47,716 $ 4,161
Apr 15, 2 PM $ 0.0000453
-10.73%
$ 47,331 $ 4,149
Apr 15, 1 PM $ 0.0000508
-1.44%
$ 53,089 $ 2,782
Apr 15, 4 AM $ 0.0000472
+5.24%
$ 49,342 $ 2,482
Apr 15, 3 AM $ 0.0000447
-12.80%
$ 46,684 $ 2,142
Apr 15, 2 AM $ 0.0000455
-1.02%
$ 47,610 $ 219
Apr 14, 11 PM $ 0.0000469
+0.00%
$ 49,007 $ 312
Apr 14, 10 PM $ 0.000047
-0.04%
$ 49,127 $ 384
Apr 14, 9 PM $ 0.000047
+0.00%
$ 49,109 $ 394
Apr 14, 8 PM $ 0.0000476
+0.00%
$ 49,736 $ 388
Apr 14, 2 PM $ 0.0000496
+0.00%
$ 51,882 $ 389
Apr 14, 1 PM $ 0.0000496
+0.00%
$ 51,853 $ 384
Apr 14, 8 AM $ 0.0000497
+0.00%
$ 51,996 $ 338
Apr 14, 12 AM $ 0.0000503
+2.14%
$ 52,569 $ 865
Apr 13, 11 PM $ 0.0000494
+0.00%
$ 51,663 $ 659
Apr 13, 10 PM $ 0.0000493
-0.59%
$ 51,593 $ 651
Apr 13, 6 PM $ 0.000049
+0.00%
$ 51,247 $ 619
Apr 13, 6 AM $ 0.0000476
-8.55%
$ 49,787 $ 666
Apr 13, 5 AM $ 0.0000522
+5.07%
$ 54,561 $ 221
Apr 12, 8 PM $ 0.000048
+0.00%
$ 50,203 $ 3,989
Apr 12, 7 PM $ 0.0000483
+0.00%
$ 50,476 $ 4,086
Apr 12, 11 AM $ 0.0000473
+0.00%
$ 49,404 $ 5,697
Apr 12, 4 AM $ 0.0000459
-6.97%
$ 48,019 $ 5,448
Apr 11, 11 PM $ 0.0000493
-12.41%
$ 51,521 $ 7,788
Apr 11, 10 PM $ 0.0000562
+5.21%
$ 58,790 $ 6,970
Apr 11, 9 PM $ 0.000053
+0.00%
$ 55,375 $ 6,398
Apr 11, 8 PM $ 0.0000531
-5.00%
$ 55,552 $ 6,440
Apr 11, 7 PM $ 0.0000562
+1.02%
$ 58,801 $ 8,726
Apr 11, 6 PM $ 0.0000561
-5.20%
$ 58,626 $ 8,629
Apr 11, 4 AM $ 0.0000565
-6.22%
$ 59,061 $ 6,966
Apr 11, 3 AM $ 0.0000595
+2.10%
$ 62,201 $ 4,987
Apr 11, 1 AM $ 0.0000566
+0.09%
$ 59,201 $ 6,887
Apr 11, 12 AM $ 0.0000572
-2.58%
$ 59,779 $ 6,348
Apr 10, 9 PM $ 0.0000579
+0.00%
$ 60,514 $ 5,946
Apr 10, 8 PM $ 0.0000576
-4.79%
$ 60,262 $ 5,920
Apr 10, 7 PM $ 0.0000602
+3.14%
$ 62,944 $ 3,864
Apr 10, 5 PM $ 0.0000587
+0.00%
$ 61,322 $ 3,663
Apr 10, 5 AM $ 0.0000581
+0.00%
$ 60,770 $ 3,661
Apr 10, 4 AM $ 0.0000572
+1.07%
$ 59,828 $ 3,609
Apr 10, 3 AM $ 0.0000562
-2.41%
$ 58,804 $ 3,501
Apr 10, 1 AM $ 0.0000582
-0.29%
$ 60,858 $ 1,363
Apr 10, 12 AM $ 0.0000585
+1.56%
$ 61,162 $ 1,335
Download