Fuego Token Historical Data

$FUEGO
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0000488
+0.00%
$ 50,998 $ 2,624
8:13 PM $ 0.0000493
+0.00%
$ 50,998 $ 2,606
8:12 PM $ 0.0000504
+0.00%
$ 50,998 $ 2,606
8:11 PM $ 0.000051
+0.00%
$ 50,998 $ 2,592
8:10 PM $ 0.0000519
+0.00%
$ 50,998 $ 2,569
8:09 PM $ 0.0000525
+0.00%
$ 54,839 $ 2,569
8:08 PM $ 0.0000532
+0.00%
$ 54,839 $ 2,551
8:07 PM $ 0.0000545
+0.00%
$ 54,839 $ 2,551
6:41 PM $ 0.0000477
+0.00%
$ 49,878 $ 2,120
2:24 AM $ 0.000046
+0.00%
$ 48,061 $ 2,012
2:23 AM $ 0.0000454
+0.00%
$ 48,061 $ 2,012
2:17 AM $ 0.0000462
+0.00%
$ 48,311 $ 1,923
2:16 AM $ 0.0000472
+0.00%
$ 48,311 $ 1,923
2:15 AM $ 0.0000481
+0.00%
$ 48,311 $ 1,871
2:14 AM $ 0.0000489
+0.00%
$ 51,110 $ 1,871
2:13 AM $ 0.0000499
+0.00%
$ 51,110 $ 1,848
2:12 AM $ 0.0000504
-0.26%
$ 51,110 $ 1,541
2:11 AM $ 0.0000513
+0.21%
$ 51,110 $ 1,541
2:10 AM $ 0.0000516
-0.05%
$ 51,110 $ 1,413
2:09 AM $ 0.0000523
-1.10%
$ 54,671 $ 1,197
2:08 AM $ 0.0000531
-1.01%
$ 54,671 $ 1,026
2:07 AM $ 0.0000536
+1.48%
$ 54,671 $ 819
2:06 AM $ 0.0000519
-0.31%
$ 54,671 $ 437
2:05 AM $ 0.0000519
-0.76%
$ 54,671 $ 437
2:04 AM $ 0.000051
+0.00%
$ 53,286 $ 365
2:02 AM $ 0.0000482
+0.00%
$ 53,286 $ 254
1:53 AM $ 0.0000488
+0.00%
$ 51,004 $ 543
Download