Fuego Token Historical Data

$FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000574
+5.50%
$ 60,012 $ 1,258
Apr 9, 10 PM $ 0.0000544
-7.50%
$ 56,883 $ 1,002
Apr 9, 5 PM $ 0.0000592
+0.00%
$ 61,929 $ 2,584
Apr 9, 12 AM $ 0.0000575
-0.05%
$ 60,163 $ 2,482
Apr 8, 11 PM $ 0.0000577
+0.00%
$ -- $ 3,463
Apr 8, 10 PM $ 0.0000573
-0.65%
$ 59,897 $ 3,731
Apr 8, 9 PM $ 0.0000586
-0.15%
$ 61,253 $ 1,499
Apr 8, 12 AM $ 0.000061
+0.00%
$ 63,793 $ 1,570
Apr 7, 11 PM $ 0.0000604
-0.11%
$ 63,197 $ 1,533
Apr 7, 10 PM $ 0.0000602
+2.45%
$ 62,971 $ 543
Apr 7, 9 PM $ 0.0000577
+1.25%
$ 60,355 $ 228
Apr 7, 6 PM $ 0.0000552
+0.00%
$ 57,672 $ 135
Apr 6, 1 PM $ 0.0000588
+0.00%
$ 61,503 $ 1,566
Apr 6, 4 AM $ 0.0000608
+0.71%
$ 63,579 $ 1,512
Apr 6, 3 AM $ 0.0000604
-0.87%
$ 63,193 $ 1,392
Apr 6, 2 AM $ 0.000061
-0.95%
$ 63,813 $ 431
Apr 5, 5 PM $ 0.0000593
+0.14%
$ 61,960 $ 450
Apr 5, 3 AM $ 0.0000623
+0.00%
$ 65,183 $ 436
Apr 4, 10 PM $ 0.0000619
-0.56%
$ 64,687 $ 697
Apr 4, 8 PM $ 0.000062
+2.21%
$ 64,863 $ 696
Apr 4, 7 PM $ 0.0000629
+0.00%
$ 65,734 $ 601
Apr 4, 3 PM $ 0.0000618
+0.00%
$ 64,577 $ 503
Apr 4, 12 PM $ 0.0000629
+0.39%
$ 65,728 $ 462
Apr 4, 5 AM $ 0.000063
+0.00%
$ -- $ 380
Apr 4, 4 AM $ 0.0000627
+0.00%
$ 65,557 $ 378
Apr 4, 1 AM $ 0.0000628
+0.00%
$ 65,702 $ 575
Apr 4, 12 AM $ 0.0000646
+1.48%
$ 67,589 $ 476
Apr 3, 9 PM $ 0.0000624
+0.00%
$ 65,214 $ 352
Apr 3, 6 PM $ 0.0000624
+0.00%
$ 65,237 $ 336
Apr 3, 8 AM $ 0.0000616
+0.00%
$ 64,381 $ 443
Apr 3, 1 AM $ 0.0000626
+4.55%
$ 65,439 $ 331
Apr 2, 11 PM $ 0.0000596
+0.00%
$ 62,296 $ 379
Apr 2, 8 PM $ 0.0000594
+0.00%
$ 62,136 $ 476
Apr 2, 12 PM $ 0.0000584
-0.42%
$ 61,062 $ 436
Apr 2, 11 AM $ 0.0000582
-3.15%
$ 60,893 $ 430
Apr 2, 10 AM $ 0.0000605
+0.00%
$ 63,282 $ 315
Apr 2, 1 AM $ 0.0000608
-5.76%
$ 63,535 $ 355
Apr 1, 11 PM $ 0.0000635
+3.60%
$ 66,387 $ 1,743
Apr 1, 10 PM $ 0.0000609
+0.00%
$ 63,663 $ 1,605
Apr 1, 2 AM $ 0.0000607
+0.59%
$ 63,475 $ 2,457
Apr 1, 1 AM $ 0.0000608
-0.16%
$ 63,545 $ 3,699
Apr 1, 12 AM $ 0.0000609
+0.33%
$ 63,661 $ 3,406
Mar 31, 11 PM $ 0.0000613
-1.60%
$ 64,057 $ 2,321
Mar 31, 10 PM $ 0.0000623
-0.28%
$ 65,114 $ 3,175
Mar 31, 9 PM $ 0.0000627
+0.42%
$ 65,524 $ 3,425
Mar 31, 8 PM $ 0.0000621
-1.88%
$ 64,916 $ 3,403
Mar 31, 12 PM $ 0.0000614
+0.00%
$ 64,185 $ 3,352
Mar 31, 11 AM $ 0.0000614
+0.18%
$ 64,205 $ 3,341
Mar 31, 10 AM $ 0.0000612
+0.00%
$ 63,978 $ 3,320
Mar 31, 8 AM $ 0.0000628
+0.00%
$ 65,613 $ 3,403