Fuego Token Historical Data

$FUEGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000628
+0.00%
$ 65,637 $ 3,385
Mar 31, 3 AM $ 0.0000636
+0.06%
$ 66,508 $ 3,472
Mar 31, 2 AM $ 0.0000635
-0.63%
$ 66,387 $ 2,891
Mar 31, 1 AM $ 0.0000638
-0.27%
$ 66,656 $ 1,722
Mar 31, 12 AM $ 0.0000621
-0.02%
$ 64,924 $ 2,445
Mar 30, 11 PM $ 0.000062
+2.87%
$ 64,857 $ 2,715
Mar 30, 10 PM $ 0.0000604
+0.30%
$ 63,202 $ 2,081
Mar 30, 7 PM $ 0.0000593
-1.22%
$ 61,987 $ 1,550
Mar 30, 6 PM $ 0.0000601
-0.13%
$ 62,828 $ 1,675
Mar 30, 3 PM $ 0.000061
+0.00%
$ 63,814 $ 1,686
Mar 30, 12 PM $ 0.0000608
+0.00%
$ 63,603 $ 1,664
Mar 30, 7 AM $ 0.0000601
+0.00%
$ 62,840 $ 3,906
Mar 30, 6 AM $ 0.0000601
-0.22%
$ 62,807 $ 4,244
Mar 30, 5 AM $ 0.0000601
+0.37%
$ 62,816 $ 5,392
Mar 30, 4 AM $ 0.0000591
+0.90%
$ 61,756 $ 6,777
Mar 30, 2 AM $ 0.000057
+0.57%
$ 59,619 $ 8,781
Mar 30, 1 AM $ 0.0000567
+0.45%
$ 59,268 $ 8,519
Mar 30, 12 AM $ 0.0000564
-1.66%
$ 59,000 $ 7,722
Mar 29, 7 PM $ 0.0000592
+0.00%
$ 61,857 $ 7,824
Mar 29, 4 PM $ 0.0000591
+0.04%
$ 61,819 $ 7,887
Mar 29, 12 PM $ 0.0000598
+0.00%
$ 62,524 $ 8,826
Mar 29, 10 AM $ 0.0000593
-0.09%
$ 61,966 $ 8,888
Mar 29, 9 AM $ 0.00006
+0.00%
$ 62,748 $ 8,871
Mar 29, 8 AM $ 0.00006
+0.14%
$ 62,721 $ 8,960
Mar 29, 7 AM $ 0.0000598
-0.05%
$ 62,531 $ 7,796
Mar 29, 6 AM $ 0.0000599
-0.24%
$ 62,593 $ 6,607
Mar 29, 5 AM $ 0.0000599
+0.00%
$ 62,663 $ 5,428
Mar 29, 4 AM $ 0.00006
-0.19%
$ 62,698 $ 5,218
Mar 29, 3 AM $ 0.00006
+0.32%
$ 62,727 $ 5,311
Mar 29, 2 AM $ 0.0000599
-0.58%
$ 62,592 $ 5,349
Mar 28, 11 PM $ 0.0000611
-1.97%
$ 63,837 $ 7,712
Mar 28, 10 PM $ 0.0000639
-1.93%
$ 66,803 $ 7,858
Mar 28, 8 PM $ 0.000066
+0.00%
$ -- $ 8,125
Mar 28, 7 PM $ 0.0000657
+0.29%
$ 68,687 $ 8,187
Mar 28, 6 PM $ 0.0000654
+2.09%
$ 68,390 $ 8,115
Mar 28, 2 PM $ 0.0000642
+0.56%
$ 67,112 $ 7,876
Mar 28, 1 PM $ 0.0000641
+4.50%
$ 67,048 $ 7,277
Mar 28, 12 PM $ 0.0000615
+3.35%
$ 64,269 $ 6,657
Mar 28, 11 AM $ 0.0000588
+0.44%
$ 61,426 $ 6,398
Mar 28, 9 AM $ 0.0000593
-0.28%
$ 61,993 $ 6,334
Mar 28, 8 AM $ 0.0000587
+0.00%
$ 61,423 $ 6,443
Mar 28, 7 AM $ 0.0000588
-0.06%
$ 61,520 $ 6,302
Mar 28, 6 AM $ 0.000059
-0.41%
$ 61,642 $ 6,315
Mar 28, 5 AM $ 0.0000592
-0.18%
$ 61,895 $ 6,315
Mar 28, 4 AM $ 0.0000593
+1.42%
$ 62,014 $ 5,696
Mar 28, 3 AM $ 0.0000584
+0.88%
$ 61,092 $ 4,338
Mar 28, 2 AM $ 0.0000579
+1.16%
$ 60,518 $ 3,767
Mar 28, 1 AM $ 0.0000574
-0.94%
$ 59,987 $ 3,762
Mar 28, 12 AM $ 0.0000574
+2.62%
$ 60,027 $ 3,739
Mar 27, 11 PM $ 0.0000559
+1.22%
$ 58,496 $ 3,231