Fuego Token Historical Data

$FUEGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000574
+2.62%
$ 60,027 $ 3,739
Mar 27, 11 PM $ 0.0000559
+1.22%
$ 58,496 $ 3,231
Mar 27, 9 PM $ 0.0000556
+0.00%
$ 58,123 $ 3,107
Mar 27, 8 PM $ 0.0000564
+0.00%
$ 58,934 $ 3,096
Mar 27, 7 PM $ 0.000056
+0.00%
$ 58,537 $ 3,086
Mar 27, 12 PM $ 0.0000564
+0.01%
$ 59,005 $ 7,400
Mar 27, 11 AM $ 0.0000563
+0.00%
$ 58,912 $ 7,390
Mar 27, 10 AM $ 0.0000564
-1.97%
$ 58,991 $ 7,397
Mar 27, 9 AM $ 0.0000565
+0.00%
$ 59,106 $ 7,532
Mar 27, 6 AM $ 0.0000555
+0.16%
$ 58,075 $ 7,231
Mar 27, 5 AM $ 0.0000569
+3.18%
$ 59,484 $ 15,586
Mar 27, 4 AM $ 0.0000544
-1.26%
$ 56,901 $ 15,839
Mar 27, 3 AM $ 0.0000555
-0.39%
$ 58,007 $ 16,779
Mar 27, 2 AM $ 0.0000557
+1.83%
$ 58,233 $ 16,314
Mar 27, 1 AM $ 0.0000545
-0.14%
$ 56,965 $ 15,564
Mar 27, 12 AM $ 0.0000542
-0.35%
$ 56,632 $ 18,465
Mar 26, 11 PM $ 0.0000544
+1.31%
$ 56,827 $ 18,298
Mar 26, 10 PM $ 0.0000537
+2.13%
$ 56,094 $ 17,523
Mar 26, 7 PM $ 0.0000517
-0.23%
$ 54,067 $ 16,802
Mar 26, 3 PM $ 0.000052
-0.35%
$ 54,318 $ 16,798
Mar 26, 2 PM $ 0.0000519
+0.32%
$ 54,271 $ 16,314
Mar 26, 1 PM $ 0.0000517
+6.59%
$ 54,058 $ 15,611
Mar 26, 12 PM $ 0.0000484
-0.11%
$ 50,563 $ 12,437
Mar 26, 11 AM $ 0.000049
+0.00%
$ 51,237 $ 12,808
Mar 26, 7 AM $ 0.0000496
+0.00%
$ 51,906 $ 6,808
Mar 26, 6 AM $ 0.0000494
+0.49%
$ 51,670 $ 6,789
Mar 26, 5 AM $ 0.0000492
+3.86%
$ 51,469 $ 6,444
Mar 26, 4 AM $ 0.0000475
-0.79%
$ 49,697 $ 4,848
Mar 26, 3 AM $ 0.000048
+2.76%
$ 50,207 $ 4,470
Mar 26, 2 AM $ 0.0000466
+3.76%
$ 48,687 $ 3,946
Mar 26, 1 AM $ 0.0000449
-12.17%
$ 46,924 $ 3,694
Mar 26, 12 AM $ 0.00005
+0.00%
$ 52,226 $ 3,700
Mar 25, 11 PM $ 0.0000496
+0.00%
$ 51,852 $ 3,921
Mar 25, 8 PM $ 0.0000496
-0.27%
$ 51,859 $ 5,827
Mar 25, 7 PM $ 0.0000497
+0.00%
$ 51,980 $ 5,861
Mar 25, 5 PM $ 0.0000502
+0.00%
$ 52,439 $ 6,027
Mar 25, 4 PM $ 0.0000494
+0.15%
$ 51,625 $ 6,146
Mar 25, 3 PM $ 0.0000493
+0.00%
$ 51,590 $ 6,021
Mar 25, 2 AM $ 0.0000475
+0.34%
$ 49,645 $ 8,807
Mar 25, 1 AM $ 0.0000473
-8.49%
$ 49,454 $ 8,994
Mar 25, 12 AM $ 0.0000506
+0.41%
$ 52,923 $ 9,014
Mar 24, 11 PM $ 0.0000502
-0.03%
$ 52,434 $ 9,070
Mar 24, 10 PM $ 0.0000501
+4.68%
$ 52,391 $ 9,791
Mar 24, 9 PM $ 0.0000478
+2.67%
$ 49,963 $ 8,736
Mar 24, 8 PM $ 0.0000464
+1.13%
$ 48,492 $ 8,488
Mar 24, 6 PM $ 0.0000442
+2.15%
$ 46,220 $ 9,815
Mar 24, 5 PM $ 0.000045
-0.58%
$ 47,003 $ 9,386
Mar 24, 3 PM $ 0.0000468
-7.83%
$ 48,906 $ 9,906
Mar 24, 1 PM $ 0.0000498
-0.26%
$ 52,038 $ 10,449
Mar 24, 12 PM $ 0.0000501
+0.00%
$ 52,375 $ 10,662