Fuego Token Historical Data

$FUEGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000503
+0.13%
$ 52,590 $ 10,755
Mar 24, 9 AM $ 0.0000509
+0.00%
$ 53,255 $ 10,735
Mar 24, 8 AM $ 0.0000502
+0.00%
$ 52,484 $ 10,836
Mar 24, 4 AM $ 0.0000496
-0.11%
$ 51,820 $ 10,599
Mar 24, 2 AM $ 0.0000502
-6.00%
$ 52,467 $ 10,772
Mar 24, 1 AM $ 0.0000534
-0.64%
$ 55,833 $ 9,356
Mar 24, 12 AM $ 0.0000537
-1.67%
$ 56,195 $ 8,243
Mar 23, 11 PM $ 0.0000546
-0.58%
$ 57,069 $ 7,037
Mar 23, 10 PM $ 0.0000529
+3.97%
$ 55,306 $ 5,013
Mar 23, 9 PM $ 0.0000507
-0.83%
$ 53,058 $ 4,403
Mar 23, 8 PM $ 0.0000507
-1.17%
$ 53,035 $ 4,318
Mar 23, 7 PM $ 0.0000511
-0.41%
$ 53,381 $ 4,235
Mar 23, 6 PM $ 0.0000524
+3.38%
$ 54,748 $ 4,200
Mar 23, 5 PM $ 0.0000495
+0.37%
$ 51,708 $ 2,473
Mar 23, 3 PM $ 0.0000487
+0.66%
$ 50,920 $ 2,239
Mar 23, 2 PM $ 0.0000484
-12.11%
$ 50,564 $ 2,200
Mar 23, 12 PM $ 0.0000512
+0.33%
$ 53,558 $ 546
Mar 23, 7 AM $ 0.0000484
+1.71%
$ 50,588 $ 497
Mar 23, 5 AM $ 0.0000481
+0.99%
$ 50,239 $ 371
Mar 23, 4 AM $ 0.0000474
+3.79%
$ 49,509 $ 342
Mar 22, 5 PM $ 0.0000444
+0.00%
$ 46,461 $ 888
Mar 22, 3 PM $ 0.0000422
+0.00%
$ 44,134 $ 1,201
Mar 22, 3 AM $ 0.0000428
+0.00%
$ 44,788 $ 2,377
Mar 22, 2 AM $ 0.0000428
+0.00%
$ 44,754 $ 2,422
Mar 22, 12 AM $ 0.0000426
-1.87%
$ 44,530 $ 6,226
Mar 21, 11 PM $ 0.0000434
+0.00%
$ 45,418 $ 6,316
Mar 21, 10 PM $ 0.0000439
+0.00%
$ 45,901 $ 6,573
Mar 21, 9 PM $ 0.0000442
-0.16%
$ 46,180 $ 6,811
Mar 21, 8 PM $ 0.0000441
-0.02%
$ 46,084 $ 6,898
Mar 21, 7 PM $ 0.0000441
+0.05%
$ 46,095 $ 6,919
Mar 21, 6 PM $ 0.000044
+0.11%
$ 46,019 $ 6,977
Mar 21, 5 PM $ 0.0000429
+0.89%
$ 44,887 $ 6,990
Mar 21, 4 PM $ 0.0000426
+0.73%
$ 44,521 $ 6,732
Mar 21, 3 PM $ 0.0000425
+2.10%
$ 44,406 $ 6,808
Mar 21, 2 PM $ 0.0000416
+0.30%
$ 43,488 $ 6,476
Mar 21, 1 PM $ 0.0000414
-0.05%
$ 43,313 $ 6,359
Mar 21, 12 PM $ 0.0000413
+1.11%
$ 43,193 $ 6,256
Mar 21, 11 AM $ 0.0000408
-0.54%
$ 42,705 $ 6,090
Mar 21, 10 AM $ 0.0000412
-0.16%
$ 43,092 $ 6,081
Mar 21, 9 AM $ 0.0000395
-0.55%
$ 41,253 $ 6,007
Mar 21, 8 AM $ 0.0000397
-0.19%
$ 41,475 $ 5,662
Mar 21, 7 AM $ 0.0000398
+0.14%
$ 41,595 $ 5,573
Mar 21, 6 AM $ 0.0000397
+0.21%
$ 41,526 $ 5,492
Mar 21, 5 AM $ 0.0000397
+1.59%
$ 41,530 $ 5,419
Mar 21, 4 AM $ 0.0000388
+2.53%
$ 40,553 $ 5,227
Mar 21, 3 AM $ 0.000038
-1.35%
$ 39,772 $ 5,016
Mar 21, 2 AM $ 0.0000359
-6.36%
$ 37,513 $ 4,969
Mar 21, 1 AM $ 0.0000397
+0.00%
$ 41,483 $ 1,656
Mar 21, 12 AM $ 0.0000397
+0.25%
$ 41,509 $ 1,720
Mar 20, 11 PM $ 0.0000393
-0.45%
$ 41,071 $ 1,765