Fuego Token Historical Data

$FUEGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000397
+0.21%
$ 41,526 $ 5,492
Mar 21, 5 AM $ 0.0000397
+1.59%
$ 41,530 $ 5,419
Mar 21, 4 AM $ 0.0000388
+2.53%
$ 40,553 $ 5,227
Mar 21, 3 AM $ 0.000038
-1.35%
$ 39,772 $ 5,016
Mar 21, 2 AM $ 0.0000359
-6.36%
$ 37,513 $ 4,969
Mar 21, 1 AM $ 0.0000397
+0.00%
$ 41,483 $ 1,656
Mar 21, 12 AM $ 0.0000397
+0.25%
$ 41,509 $ 1,720
Mar 20, 11 PM $ 0.0000393
-0.45%
$ 41,071 $ 1,765
Mar 20, 10 PM $ 0.0000397
+3.83%
$ 41,553 $ 1,672
Mar 20, 9 PM $ 0.0000381
+2.22%
$ 39,836 $ 1,489
Mar 20, 8 PM $ 0.0000371
-0.37%
$ 38,754 $ 1,436
Mar 20, 7 PM $ 0.000037
-2.03%
$ 38,681 $ 1,304
Mar 20, 6 PM $ 0.0000379
+1.71%
$ 39,653 $ 1,211
Mar 20, 5 PM $ 0.000037
-1.13%
$ 38,651 $ 1,209
Mar 20, 4 PM $ 0.0000361
+5.27%
$ 37,745 $ 1,152
Mar 20, 11 AM $ 0.0000327
+0.00%
$ 34,217 $ 1,059
Mar 20, 5 AM $ 0.0000321
+0.00%
$ 33,603 $ 1,123
Mar 20, 4 AM $ 0.0000317
+0.00%
$ -- $ 1,232
Mar 20, 3 AM $ 0.0000315
+0.00%
$ 32,972 $ 1,267
Mar 20, 2 AM $ 0.0000318
+0.00%
$ 33,238 $ 1,381
Mar 20, 1 AM $ 0.0000318
+0.13%
$ 33,231 $ 1,352
Mar 20, 12 AM $ 0.0000317
+2.02%
$ 33,172 $ 1,248
Mar 19, 10 PM $ 0.0000314
+0.00%
$ 32,835 $ 1,181
Mar 19, 9 PM $ 0.0000313
+3.39%
$ 32,712 $ 1,226
Mar 19, 6 PM $ 0.0000298
+0.69%
$ 31,140 $ 1,374
Mar 19, 5 PM $ 0.0000298
+0.00%
$ 31,144 $ 1,366
Mar 19, 4 PM $ 0.0000295
-0.42%
$ 30,850 $ 1,436
Mar 19, 2 PM $ 0.0000298
+0.00%
$ 31,136 $ 1,609
Mar 19, 1 PM $ 0.0000297
+0.72%
$ 31,019 $ 1,627
Mar 19, 6 AM $ 0.0000303
+0.33%
$ 31,659 $ 1,811
Mar 19, 5 AM $ 0.0000302
-0.22%
$ 31,528 $ 1,773
Mar 19, 4 AM $ 0.0000302
+1.95%
$ 31,578 $ 1,706
Mar 19, 3 AM $ 0.0000297
-1.71%
$ 31,090 $ 1,661
Mar 19, 2 AM $ 0.0000296
+1.38%
$ 30,963 $ 1,530
Mar 18, 10 PM $ 0.0000294
+2.25%
$ 30,776 $ 1,815
Mar 18, 8 PM $ 0.0000288
+6.61%
$ 30,121 $ 1,709
Mar 18, 7 PM $ 0.0000273
+3.55%
$ 28,578 $ 1,533
Mar 18, 6 PM $ 0.0000266
-0.02%
$ 27,841 $ 1,515
Mar 18, 5 PM $ 0.0000265
+0.45%
$ 27,693 $ 1,507
Mar 18, 4 PM $ 0.0000264
-0.36%
$ 27,573 $ 1,453
Mar 18, 3 PM $ 0.0000263
-0.87%
$ 27,536 $ 1,463
Mar 18, 2 PM $ 0.0000267
-0.43%
$ 27,924 $ 1,492
Mar 18, 1 PM $ 0.0000268
+0.96%
$ 28,033 $ 1,517
Mar 18, 12 PM $ 0.0000267
-0.97%
$ 27,940 $ 1,502
Mar 18, 11 AM $ 0.0000273
+0.00%
$ 28,588 $ 1,525
Mar 18, 5 AM $ 0.0000276
+0.00%
$ 28,847 $ 2,218
Mar 18, 4 AM $ 0.0000279
+0.13%
$ 29,135 $ 2,252
Mar 18, 2 AM $ 0.0000275
+0.00%
$ 28,727 $ 2,468
Mar 18, 1 AM $ 0.0000274
-0.04%
$ 28,690 $ 2,630
Mar 18, 12 AM $ 0.0000274
-0.57%
$ 28,681 $ 2,521