Fuego Token Historical Data

$FUEGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000276
+1.31%
$ 28,840 $ 2,424
Mar 17, 9 PM $ 0.0000272
+0.00%
$ 28,425 $ 2,304
Mar 17, 8 PM $ 0.0000272
-0.26%
$ 28,417 $ 2,275
Mar 17, 7 PM $ 0.0000267
-1.29%
$ 27,919 $ 2,198
Mar 17, 6 PM $ 0.0000266
-0.06%
$ 27,761 $ 2,041
Mar 17, 5 PM $ 0.0000266
+0.19%
$ 27,821 $ 1,889
Mar 17, 4 PM $ 0.0000266
+1.90%
$ 27,780 $ 1,810
Mar 17, 3 PM $ 0.0000262
-0.09%
$ 27,356 $ 1,667
Mar 17, 2 PM $ 0.0000262
+0.61%
$ 27,352 $ 1,609
Mar 17, 1 PM $ 0.000026
+1.43%
$ 27,154 $ 1,463
Mar 17, 12 PM $ 0.0000257
-0.46%
$ 26,916 $ 1,367
Mar 17, 11 AM $ 0.0000259
+2.99%
$ 27,098 $ 1,253
Mar 17, 10 AM $ 0.0000252
-1.09%
$ 26,384 $ 1,099
Mar 17, 9 AM $ 0.0000255
-0.77%
$ 26,708 $ 983
Mar 17, 8 AM $ 0.0000256
+0.08%
$ 26,805 $ 914
Mar 17, 7 AM $ 0.0000254
-0.38%
$ 26,555 $ 800
Mar 17, 6 AM $ 0.0000254
-0.13%
$ 26,586 $ 691
Mar 17, 5 AM $ 0.0000255
+0.15%
$ 26,611 $ 624
Mar 17, 4 AM $ 0.0000254
+0.11%
$ 26,555 $ 520
Mar 17, 3 AM $ 0.0000263
-0.20%
$ 27,488 $ 410
Mar 17, 2 AM $ 0.0000263
-0.80%
$ 27,458 $ 272
Mar 17, 12 AM $ 0.0000267
+0.00%
$ 27,943 $ 56
Mar 16, 11 PM $ 0.0000266
+1.18%
$ 27,761 $ 47
Mar 16, 5 PM $ 0.0000255
+0.00%
$ 26,632 $ 14
Mar 13, 3 AM $ 0.0000261
+7.34%
$ 27,274 $ 697
Mar 13, 2 AM $ 0.0000243
-0.82%
$ 25,458 $ 359
Mar 13, 1 AM $ 0.0000245
+0.00%
$ 25,599 $ 109
Mar 13, 12 AM $ 0.0000246
+0.00%
$ 25,700 $ 50
Mar 11, 10 PM $ 0.0000235
+0.00%
$ 24,525 $ 102
Mar 11, 8 PM $ 0.0000238
+0.00%
$ 24,875 $ 43
Mar 10, 6 PM $ 0.0000239
+0.00%
$ 24,990 $ 54
Mar 10, 5 PM $ 0.0000241
-0.40%
$ 25,204 $ 31
Mar 10, 3 AM $ 0.0000235
-1.36%
$ 24,589 $ 66
Mar 8, 8 PM $ 0.0000229
+0.00%
$ 23,893 $ 139
Mar 8, 3 PM $ 0.0000231
-0.63%
$ 24,185 $ 118
Mar 7, 9 PM $ 0.0000233
+0.00%
$ 24,345 $ 88
Mar 7, 3 PM $ 0.0000244
+0.00%
$ 25,498 $ 63
Mar 7, 5 AM $ 0.0000246
+0.00%
$ 25,735 $ 29
Mar 6, 4 AM $ 0.0000243
+0.00%
$ 25,414 $ 386
Mar 5, 9 PM $ 0.0000244
+0.00%
$ 25,475 $ 342
Mar 5, 8 PM $ 0.0000241
+0.00%
$ 25,207 $ 341
Mar 5, 7 PM $ 0.0000243
-0.38%
$ 25,359 $ 326
Mar 5, 6 PM $ 0.0000242
+0.00%
$ 25,298 $ 304
Mar 5, 1 PM $ 0.0000247
+0.00%
$ 25,844 $ 299
Mar 5, 1 AM $ 0.0000252
+0.00%
$ 26,381 $ 231
Mar 4, 9 AM $ 0.0000238
+0.00%
$ 24,920 $ 82
Mar 4, 2 AM $ 0.0000243
-0.41%
$ 25,367 $ 359
Mar 4, 1 AM $ 0.0000248
-0.73%
$ 25,963 $ 327
Mar 4, 12 AM $ 0.0000247
+0.00%
$ 25,850 $ 278
Mar 3, 11 PM $ 0.0000248
+0.92%
$ 25,886 $ 252