Aster hodlers club Historical Data

AHC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅175
+0.00%
$ -- $ 7
Nov 12, 2025 $ 0.0₅198
-4.55%
$ -- $ 207
Nov 11, 2025 $ 0.0₅211
-2.08%
$ -- $ 28
Nov 10, 2025 $ 0.0₅215
-7.02%
$ 2,154 $ 5
Nov 9, 2025 $ 0.0₅221
+5.87%
$ 2,210 $ 20,264
Nov 8, 2025 $ 0.0₅213
-3.55%
$ 2,129 $ 19,337
Nov 7, 2025 $ 0.0₅228
+25.06%
$ 2,284 $ 21,147
Nov 6, 2025 $ 0.0₅184
-12.41%
$ 1,840 $ 16,318
Nov 5, 2025 $ 0.0₅21
+10.68%
$ 2,102 $ 18,939
Nov 4, 2025 $ 0.0₅182
-15.85%
$ 1,822 $ 15,959
Nov 3, 2025 $ 0.0₅213
-27.98%
$ 2,131 $ 18,171
Nov 2, 2025 $ 0.0₅295
+6.37%
$ -- $ 22,296
Download