Aster hodlers club Historical Data

AHC
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅175
+0.00%
$ 1,746 $ 7
Nov 13, 7 AM $ 0.0₅175
+0.00%
$ 1,746 $ 6
Nov 12, 5 AM $ 0.0₅198
-3.44%
$ 1,976 $ 207
Nov 12, 4 AM $ 0.0₅222
+7.49%
$ 2,225 $ 140
Nov 11, 4 PM $ 0.0₅211
-5.85%
$ 2,111 $ 28
Nov 11, 3 PM $ 0.0₅223
+5.39%
$ 2,228 $ 24
Nov 11, 8 AM $ 0.0₅212
-0.39%
$ 2,122 $ 19
Nov 11, 3 AM $ 0.0₅222
+0.00%
$ 2,217 $ 11
Nov 11, 12 AM $ 0.0₅216
+0.00%
$ 2,156 $ 9
Nov 10, 9 PM $ 0.0₅215
+0.00%
$ 2,154 $ 5
Nov 10, 5 AM $ 0.0₅234
+1.08%
$ 2,342 $ 21,090
Nov 9, 5 PM $ 0.0₅221
+0.00%
$ 2,210 $ 20,264
Nov 9, 4 PM $ 0.0₅223
+0.00%
$ 2,227 $ 20,152
Nov 9, 2 PM $ 0.0₅221
-0.52%
$ 2,215 $ 20,258
Nov 9, 11 AM $ 0.0₅218
+0.36%
$ 2,185 $ 19,886
Nov 9, 7 AM $ 0.0₅21
+0.00%
$ 2,105 $ 19,051
Nov 9, 4 AM $ 0.0₅209
+0.35%
$ 2,094 $ 19,058
Nov 8, 8 PM $ 0.0₅213
+0.00%
$ 2,129 $ 19,337
Nov 8, 7 PM $ 0.0₅213
-0.92%
$ 2,127 $ 19,516
Nov 8, 1 PM $ 0.0₅216
+0.00%
$ 2,158 $ 97,036
Nov 8, 5 AM $ 0.0₅215
-0.30%
$ 2,148 $ 19,547
Nov 8, 3 AM $ 0.0₅221
+0.00%
$ 2,207 $ 20,718
Nov 7, 11 PM $ 0.0₅228
-2.04%
$ 2,284 $ 21,147
Nov 7, 10 PM $ 0.0₅234
+0.41%
$ 2,341 $ 21,145
Nov 7, 9 PM $ 0.0₅227
-0.76%
$ 2,270 $ 20,742
Nov 7, 6 PM $ 0.0₅221
+0.00%
$ 2,212 $ 20,158
Nov 7, 5 PM $ 0.0₅222
+1.99%
$ 2,223 $ 19,843
Nov 7, 4 PM $ 0.0₅212
+0.00%
$ 2,116 $ 19,073
Nov 7, 3 PM $ 0.0₅21
-0.30%
$ 2,103 $ 19,130
Nov 7, 2 PM $ 0.0₅206
+0.00%
$ 2,056 $ 18,976
Nov 7, 9 AM $ 0.0₅209
+0.00%
$ 2,093 $ 18,984
Nov 7, 8 AM $ 0.0₅209
-2.33%
$ 2,094 $ 19,429
Nov 7, 4 AM $ 0.0₅237
+29.67%
$ 2,373 $ 21,684
Nov 7, 12 AM $ 0.0₅183
+0.00%
$ 1,826 $ 16,326
Nov 6, 10 PM $ 0.0₅184
+1.25%
$ 1,840 $ 16,318
Nov 6, 7 PM $ 0.0₅181
+0.00%
$ 1,810 $ 16,539
Nov 6, 2 PM $ 0.0₅187
-9.77%
$ 1,866 $ 16,760
Nov 6, 11 AM $ 0.0₅21
+0.00%
$ 2,100 $ 18,406
Nov 6, 9 AM $ 0.0₅209
+0.00%
$ 2,087 $ 18,781
Nov 6, 6 AM $ 0.0₅213
+0.00%
$ 2,129 $ 18,753
Nov 6, 5 AM $ 0.0₅213
-4.57%
$ 2,126 $ 20,007
Nov 6, 4 AM $ 0.0₅227
+1.26%
$ 2,269 $ 19,757
Nov 6, 3 AM $ 0.0₅222
+1.84%
$ 2,219 $ 19,451
Nov 6, 2 AM $ 0.0₅21
+0.00%
$ 2,101 $ 18,538
Nov 5, 11 PM $ 0.0₅21
+0.00%
$ 2,102 $ 18,939
Nov 5, 6 PM $ 0.0₅215
+0.00%
$ 2,149 $ 18,897
Nov 5, 5 PM $ 0.0₅215
-1.57%
$ 2,146 $ 19,004
Nov 5, 4 PM $ 0.0₅218
+1.67%
$ 2,180 $ 19,170
Nov 5, 3 PM $ 0.0₅215
+7.38%
$ 2,150 $ 18,939
Nov 5, 2 PM $ 0.0₅2
+0.00%
$ 1,997 $ 17,337
Download