Tilly the Killer Whale Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅729
+0.00%
$ -- $ 29
Mar 3 $ 0.0₅944
+0.00%
$ -- $ 21
Feb 24 $ 0.0₅943
+0.00%
$ -- $ 3
Feb 17 $ 0.0000108
+35.36%
$ -- $ 4
Feb 10 $ 0.000012
-2.60%
$ 7,997 $ 54
Feb 3 $ 0.000014
+14.23%
$ -- $ 5
Jan 20 $ 0.0000159
-6.31%
$ -- $ 14
Jan 13 $ 0.000013
-29.63%
$ -- $ 23
Jan 6 $ 0.0000128
-18.24%
$ -- $ 56
Dec 30 $ 0.0000153
+17.43%
$ -- $ 8
Dec 16 $ 0.0₅9
-55.00%
$ -- $ 40
Dec 9 $ 0.000018
+0.00%
$ -- $ 10
Dec 2 $ 0.000045
+0.00%
$ 17,993 $ 3
Nov 25 $ 0.000015
+0.00%
$ -- $ 6
Nov 18 $ 0.000014
+0.00%
$ -- $ 1
Oct 28 $ 0.000018
-19.51%
$ -- $ 588
Oct 21 $ 0.0000222
-7.98%
$ -- $ 1,105
Oct 14 $ 0.0000243
+62.04%
$ 24,296 $ 12,843
Oct 7 $ 0.0000131
+2.12%
$ -- $ 88
Sep 30 $ 0.000012
-25.00%
$ 12,782 $ 665
Sep 23 $ 0.0₅84
+19.99%
$ -- $ 1,408
Sep 16 $ 0.0₅5
-77.27%
$ -- $ 6
Sep 2 $ 0.000016
-23.81%
$ -- $ 23
Aug 19 $ 0.000016
+8.79%
$ -- $ 20
Aug 12 $ 0.0₅5
+0.00%
$ 14,702 $ 154
Jul 29 $ 0.000024
-35.14%
$ -- $ 1,998
Jul 15 $ 0.0000463
-4.25%
$ -- $ 946
Jul 8 $ 0.0000524
-18.17%
$ 48,732 $ 1,363
Jul 1 $ 0.0000152
-87.56%
$ -- $ 2,456
Jun 24 $ 0.000124
+59.39%
$ 121,346 $ 4,414
Jun 17 $ 0.000119
-5.87%
$ -- $ 15,761
Jun 10 $ 0.000126
-20.16%
$ 126,407 $ 84,637
Jun 3 $ 0.000186
+227.83%
$ 158,660 $ 65,225
May 27 $ 0.0000566
+1.02%
$ 56,570 $ 19,593
May 20 $ 0.00006
-3.58%
$ 56,991 $ 149,015
May 13 $ 0.0000819
-67.75%
$ 62,421 $ 578,855
Download