Tilly the Killer Whale Historical Data

TILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00013
+12.96%
$ 130,283 $ 496
Jun 26, 2024 $ 0.000115
-6.77%
$ 114,631 $ 1,672
Jun 25, 2024 $ 0.000123
+57.48%
$ 122,785 $ 1,332
Jun 20, 2024 $ 0.000119
+0.47%
$ -- $ 5,545
Jun 19, 2024 $ 0.000119
-6.11%
$ 118,595 $ 5,526
Jun 18, 2024 $ 0.000126
+1.12%
$ 126,318 $ 2,356
Jun 17, 2024 $ 0.000125
-1.32%
$ 124,944 $ 2,335
Jun 16, 2024 $ 0.000126
-0.16%
$ 126,407 $ 2,356
Jun 15, 2024 $ 0.000126
+0.88%
$ 126,437 $ 2,361
Jun 14, 2024 $ 0.000125
+0.55%
$ 125,272 $ 2,338
Jun 13, 2024 $ 0.000124
-8.89%
$ 124,444 $ 3,534
Jun 12, 2024 $ 0.000136
+27.62%
$ 136,116 $ 65,287
Jun 11, 2024 $ 0.000106
-35.80%
$ 106,187 $ 3,525
Jun 10, 2024 $ 0.000166
+4.54%
$ 165,543 $ 7,593
Jun 9, 2024 $ 0.000159
-14.64%
$ 158,660 $ 10,078
Jun 8, 2024 $ 0.000186
+66.42%
$ 185,448 $ 44,710
Jun 7, 2024 $ 0.000112
+17.37%
$ 111,723 $ 4,411
Jun 6, 2024 $ 0.000095
+20.89%
$ 95,011 $ 3,699
Jun 5, 2024 $ 0.0000784
+22.03%
$ 78,408 $ 10,185
Jun 4, 2024 $ 0.0000642
+14.33%
$ 64,149 $ 1,711
Jun 3, 2024 $ 0.000056
-1.04%
$ 55,978 $ 510
Jun 2, 2024 $ 0.0000566
-0.41%
$ 56,570 $ 425
Jun 1, 2024 $ 0.000056
+44.77%
$ 55,951 $ 868
May 31, 2024 $ 0.0000387
-32.21%
$ 38,667 $ 3,396
May 30, 2024 $ 0.0000575
-11.71%
$ 57,520 $ 1,855
May 29, 2024 $ 0.0000653
-17.89%
$ 65,263 $ 1,346
May 28, 2024 $ 0.0000786
+80.81%
$ 78,589 $ 7,476
May 27, 2024 $ 0.0000436
-22.16%
$ 43,593 $ 4,227
May 26, 2024 $ 0.000057
-4.87%
$ 56,991 $ 74,167
May 25, 2024 $ 0.00006
-5.87%
$ 59,977 $ 394
May 24, 2024 $ 0.0000638
+4.12%
$ 63,803 $ 1,004
May 23, 2024 $ 0.0000613
+17.95%
$ 61,297 $ 70,663
May 22, 2024 $ 0.000052
-35.31%
$ 51,966 $ 9,085
May 21, 2024 $ 0.0000805
+69.19%
$ 80,422 $ 17,476
May 20, 2024 $ 0.0000476
-23.59%
$ 47,532 $ 50,393
May 19, 2024 $ 0.0000624
-23.80%
$ 62,421 $ 5,268
May 18, 2024 $ 0.0000819
-23.78%
$ 81,886 $ 11,452
May 17, 2024 $ 0.000108
+49.68%
$ 107,670 $ 26,369
May 16, 2024 $ 0.000072
-0.53%
$ 71,935 $ 197,538
May 15, 2024 $ 0.0000724
-20.38%
$ 72,323 $ 155,150
May 14, 2024 $ 0.0000908
-20.49%
$ 90,733 $ 27,839
May 13, 2024 $ 0.000113
-55.54%
$ 112,897 $ 160,508
Download