Tilly the Killer Whale Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅729
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.0₅944
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.0₅943
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000108
+35.36%
$ -- $ 4
Feb 16, 2025 $ 0.0₅8
+0.00%
$ 7,997 $ 10
Feb 15, 2025 $ 0.000012
+0.00%
$ -- $ 3
Feb 14, 2025 $ 0.000012
+200.00%
$ 11,995 $ 10
Feb 13, 2025 $ 0.0₅4
-60.00%
$ 3,998 $ 8
Feb 12, 2025 $ 0.00001
-16.67%
$ 9,996 $ 1
Feb 11, 2025 $ 0.000012
-7.69%
$ 11,995 $ 1
Feb 10, 2025 $ 0.0000123
+0.00%
$ -- $ 31
Feb 7, 2025 $ 0.000014
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.000014
+0.00%
$ 13,995 $ 2
Feb 3, 2025 $ 0.0000123
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0000164
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000159
+0.00%
$ -- $ 4
Jan 21, 2025 $ 0.000017
+0.00%
$ -- $ 5
Jan 20, 2025 $ 0.000017
+0.00%
$ 16,993 $ 5
Jan 14, 2025 $ 0.000013
-34.76%
$ 12,995 $ 10
Jan 13, 2025 $ 0.0000195
+5.30%
$ 19,445 $ 13
Jan 10, 2025 $ 0.0000128
-6.77%
$ -- $ 1
Jan 9, 2025 $ 0.0000132
-2.05%
$ -- $ 1
Jan 8, 2025 $ 0.000013
-9.30%
$ -- $ 0.1
Jan 7, 2025 $ 0.0000148
-5.51%
$ 14,820 $ 54
Jan 4, 2025 $ 0.0000153
-1.61%
$ -- $ 2
Jan 3, 2025 $ 0.000024
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000024
+0.00%
$ 23,991 $ 1
Jan 1, 2025 $ 0.000013
+0.00%
$ -- $ 2
Dec 31, 2024 $ 0.000013
+0.00%
$ 12,995 $ 2
Dec 20, 2024 $ 0.0₅9
+0.00%
$ -- $ 7
Dec 19, 2024 $ 0.0₅9
-55.00%
$ 8,997 $ 33
Dec 9, 2024 $ 0.000018
+0.00%
$ -- $ 10
Dec 8, 2024 $ 0.000018
+0.00%
$ 17,993 $ 10
Dec 7, 2024 $ 0.000045
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000045
+0.00%
$ 44,983 $ 1
Dec 5, 2024 $ 0.000045
+0.00%
$ 44,983 $ 1
Nov 29, 2024 $ 0.000015
+0.00%
$ -- $ 3
Nov 28, 2024 $ 0.000015
+0.00%
$ 14,994 $ 3
Nov 18, 2024 $ 0.000014
+0.00%
$ 13,995 $ 1
Nov 17, 2024 $ 0.000014
+0.00%
$ 13,995 $ 1
Oct 31, 2024 $ 0.000018
+13.71%
$ -- $ 213
Oct 29, 2024 $ 0.0000212
-4.96%
$ -- $ 375
Oct 25, 2024 $ 0.0000222
-0.18%
$ -- $ 0
Oct 22, 2024 $ 0.0000238
-2.92%
$ -- $ 258
Oct 21, 2024 $ 0.0000246
+2.08%
$ 24,581 $ 847
Oct 20, 2024 $ 0.0000243
+0.07%
$ 24,296 $ 399
Oct 19, 2024 $ 0.0000244
+1.39%
$ 24,351 $ 9
Oct 18, 2024 $ 0.000024
-19.46%
$ 23,986 $ 337
Oct 17, 2024 $ 0.0000298
-0.84%
$ 29,828 $ 1,479
Oct 16, 2024 $ 0.0000314
+104.35%
$ 31,422 $ 10,547
Download