RefugeCoin Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.176
+27.00%
$ 2.68 million $ 82
Jan 2020 $ 0.138
+25.86%
$ 2.11 million $ 97
Dec 2019 $ 0.115
+5.72%
$ 1.75 million $ 16
Nov 2019 $ 0.106
-3.70%
$ 1.62 million $ 86
Oct 2019 $ 0.146
+32.69%
$ 770,866 $ 538
Sep 2019 $ 0.126
-10.90%
$ 665,994 $ 121
Aug 2019 $ 0.123
-26.51%
$ 650,422 $ 860
Jul 2019 $ 0.122
+35.33%
$ 643,332 $ 26
Jun 2019 $ 0.197
+54.34%
$ 1.04 million $ 6
May 2019 $ 0.214
+162.94%
$ 1.13 million $ 70
Apr 2019 $ 0.124
+65.62%
$ 651,706 $ 106
Mar 2019 $ 0.0746
+2.77%
$ 393,517 $ 283
Download