RefugeCoin Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 9, 2020 $ 0.176
+1.69%
$ 2.68 million $ 32
Feb 8, 2020 $ 0.173
+3.06%
$ 2.64 million $ 31
Feb 2, 2020 $ 0.15
+6.11%
$ 2.28 million $ 7
Feb 1, 2020 $ 0.141
+1.91%
$ 2.15 million $ 12
Jan 31, 2020 $ 0.138
+25.86%
$ 2.11 million $ 97
Dec 11, 2019 $ 0.115
-0.92%
$ 1.75 million $ 7
Dec 10, 2019 $ 0.116
+6.70%
$ 1.77 million $ 8
Nov 22, 2019 $ 0.106
-4.53%
$ 1.62 million $ 2
Nov 21, 2019 $ 0.111
+3.32%
$ 1.7 million $ 2
Nov 14, 2019 $ 0.147
-0.08%
$ 2.25 million $ 15
Nov 13, 2019 $ 0.148
-0.43%
$ 2.25 million $ 33
Nov 12, 2019 $ 0.148
+34.21%
$ 2.26 million $ 33
Oct 30, 2019 $ 0.146
-2.38%
$ 770,866 $ 15
Oct 29, 2019 $ 0.15
+2.36%
$ 789,679 $ 76
Oct 28, 2019 $ 0.146
+37.26%
$ 771,545 $ 74
Oct 8, 2019 $ 0.141
+0.88%
$ 745,014 $ 43
Oct 7, 2019 $ 0.14
+5.01%
$ 738,566 $ 44
Oct 6, 2019 $ 0.134
+0.63%
$ 705,188 $ 42
Oct 3, 2019 $ 0.139
+0.95%
$ 735,252 $ 42
Oct 2, 2019 $ 0.138
+1.34%
$ 728,328 $ 102
Oct 1, 2019 $ 0.136
+23.70%
$ 718,667 $ 101
Sep 28, 2019 $ 0.126
+0.06%
$ 665,994 $ 22
Sep 27, 2019 $ 0.126
+4.05%
$ 665,467 $ 22
Sep 26, 2019 $ 0.0723
+39.63%
$ 381,436 $ 26
Sep 25, 2019 $ 0.0517
+372.15%
$ 272,795 $ 38
Sep 14, 2019 $ 0.146
+1.90%
$ 767,733 $ 0.1
Sep 13, 2019 $ 0.143
+0.79%
$ 753,410 $ 13
Aug 31, 2019 $ 0.123
-0.66%
$ 650,422 $ 43
Aug 30, 2019 $ 0.124
-0.06%
$ 654,750 $ 43
Aug 11, 2019 $ 0.15
+6.77%
$ 788,487 $ 28
Aug 10, 2019 $ 0.14
+42.99%
$ 738,565 $ 32
Aug 8, 2019 $ 0.175
+2.59%
$ 920,810 $ 115
Aug 7, 2019 $ 0.17
-0.20%
$ 897,549 $ 130
Aug 6, 2019 $ 0.171
-2.56%
$ 899,327 $ 360
Aug 5, 2019 $ 0.175
+3.47%
$ 922,821 $ 55
Aug 4, 2019 $ 0.169
+0.78%
$ 891,868 $ 52
Jul 30, 2019 $ 0.122
-0.13%
$ 643,332 $ 3
Jul 29, 2019 $ 0.122
-0.39%
$ 644,202 $ 3
Jul 12, 2019 $ 0.121
+5.24%
$ 637,894 $ 2
Jul 11, 2019 $ 0.115
-0.09%
$ 606,133 $ 2
Jul 10, 2019 $ 0.115
+27.61%
$ 606,654 $ 16
Jun 8, 2019 $ 0.197
+53.23%
$ 1.04 million $ 0
Jun 7, 2019 $ 0.128
+0.72%
$ 677,330 $ 6
May 29, 2019 $ 0.214
+89.71%
$ 1.13 million $ 0
May 28, 2019 $ 0.113
+29.40%
$ 593,888 $ 2
May 18, 2019 $ 0.131
+2.25%
$ 690,661 $ 18
May 17, 2019 $ 0.128
+54.49%
$ 675,472 $ 19
May 3, 2019 $ 0.083
+0.04%
$ 437,435 $ 10
May 2, 2019 $ 0.0829
+1.87%
$ 437,246 $ 10
Download