Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefugeCoin Historical Data

RFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 9, 2020 $0.176
+1.69%
$2.68 million $32
Feb 8, 2020 $0.173
+3.06%
$2.64 million $31
Feb 2, 2020 $0.15
+6.11%
$2.28 million $7
Feb 1, 2020 $0.141
+1.91%
$2.15 million $12
Jan 31, 2020 $0.138
+25.86%
$2.11 million $97
Dec 11, 2019 $0.115
-0.92%
$1.75 million $7
Dec 10, 2019 $0.116
+6.70%
$1.77 million $8
Nov 22, 2019 $0.106
-4.53%
$1.62 million $2
Nov 21, 2019 $0.111
+3.32%
$1.7 million $2
Nov 14, 2019 $0.147
-0.08%
$2.25 million $15
Nov 13, 2019 $0.148
-0.43%
$2.25 million $33
Nov 12, 2019 $0.148
+34.21%
$2.26 million $33
Oct 30, 2019 $0.146
-2.38%
$770,866 $15
Oct 29, 2019 $0.15
+2.36%
$789,679 $76
Oct 28, 2019 $0.146
+37.26%
$771,545 $74
Oct 8, 2019 $0.141
+0.88%
$745,014 $43
Oct 7, 2019 $0.14
+5.01%
$738,566 $44
Oct 6, 2019 $0.134
+0.63%
$705,188 $42
Oct 3, 2019 $0.139
+0.95%
$735,252 $42
Oct 2, 2019 $0.138
+1.34%
$728,328 $102
Oct 1, 2019 $0.136
+23.70%
$718,667 $101
Sep 28, 2019 $0.126
+0.06%
$665,994 $22
Sep 27, 2019 $0.126
+4.05%
$665,467 $22
Sep 26, 2019 $0.0723
+39.63%
$381,436 $26
Sep 25, 2019 $0.0517
+372.15%
$272,795 $38
Sep 14, 2019 $0.146
+1.90%
$767,733 $0.1
Sep 13, 2019 $0.143
+0.79%
$753,410 $13
Aug 31, 2019 $0.123
-0.66%
$650,422 $43
Aug 30, 2019 $0.124
-0.06%
$654,750 $43
Aug 11, 2019 $0.15
+6.77%
$788,487 $28
Aug 10, 2019 $0.14
+42.99%
$738,565 $32
Aug 8, 2019 $0.175
+2.59%
$920,810 $115
Aug 7, 2019 $0.17
-0.20%
$897,549 $130
Aug 6, 2019 $0.171
-2.56%
$899,327 $360
Aug 5, 2019 $0.175
+3.47%
$922,821 $55
Aug 4, 2019 $0.169
+0.78%
$891,868 $52
Jul 30, 2019 $0.122
-0.13%
$643,332 $3
Jul 29, 2019 $0.122
-0.39%
$644,202 $3
Jul 12, 2019 $0.121
+5.24%
$637,894 $2
Jul 11, 2019 $0.115
-0.09%
$606,133 $2
Jul 10, 2019 $0.115
+27.61%
$606,654 $16
Jun 8, 2019 $0.197
+53.23%
$1.04 million $0
Jun 7, 2019 $0.128
+0.72%
$677,330 $6
May 29, 2019 $0.214
+89.71%
$1.13 million $0
May 28, 2019 $0.113
+29.40%
$593,888 $2
May 18, 2019 $0.131
+2.25%
$690,661 $18
May 17, 2019 $0.128
+54.49%
$675,472 $19
May 3, 2019 $0.083
+0.04%
$437,435 $10
May 2, 2019 $0.0829
+1.87%
$437,246 $10
Download