Coinranking
RefugeCoin Historical Data
RFG
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Feb 9, 2020 | $0.176 | +1.69% | ||
| Feb 8, 2020 | $0.173 | +3.06% | ||
| Feb 2, 2020 | $0.15 | +6.11% | ||
| Feb 1, 2020 | $0.141 | +1.91% | ||
| Jan 31, 2020 | $0.138 | +25.86% | ||
| Dec 11, 2019 | $0.115 | -0.92% | ||
| Dec 10, 2019 | $0.116 | +6.70% | ||
| Nov 22, 2019 | $0.106 | -4.53% | ||
| Nov 21, 2019 | $0.111 | +3.32% | ||
| Nov 14, 2019 | $0.147 | -0.08% | ||
| Nov 13, 2019 | $0.148 | -0.43% | ||
| Nov 12, 2019 | $0.148 | +34.21% | ||
| Oct 30, 2019 | $0.146 | -2.38% | ||
| Oct 29, 2019 | $0.15 | +2.36% | ||
| Oct 28, 2019 | $0.146 | +37.26% | ||
| Oct 8, 2019 | $0.141 | +0.88% | ||
| Oct 7, 2019 | $0.14 | +5.01% | ||
| Oct 6, 2019 | $0.134 | +0.63% | ||
| Oct 3, 2019 | $0.139 | +0.95% | ||
| Oct 2, 2019 | $0.138 | +1.34% | ||
| Oct 1, 2019 | $0.136 | +23.70% | ||
| Sep 28, 2019 | $0.126 | +0.06% | ||
| Sep 27, 2019 | $0.126 | +4.05% | ||
| Sep 26, 2019 | $0.0723 | +39.63% | ||
| Sep 25, 2019 | $0.0517 | +372.15% | ||
| Sep 14, 2019 | $0.146 | +1.90% | ||
| Sep 13, 2019 | $0.143 | +0.79% | ||
| Aug 31, 2019 | $0.123 | -0.66% | ||
| Aug 30, 2019 | $0.124 | -0.06% | ||
| Aug 11, 2019 | $0.15 | +6.77% | ||
| Aug 10, 2019 | $0.14 | +42.99% | ||
| Aug 8, 2019 | $0.175 | +2.59% | ||
| Aug 7, 2019 | $0.17 | -0.20% | ||
| Aug 6, 2019 | $0.171 | -2.56% | ||
| Aug 5, 2019 | $0.175 | +3.47% | ||
| Aug 4, 2019 | $0.169 | +0.78% | ||
| Jul 30, 2019 | $0.122 | -0.13% | ||
| Jul 29, 2019 | $0.122 | -0.39% | ||
| Jul 12, 2019 | $0.121 | +5.24% | ||
| Jul 11, 2019 | $0.115 | -0.09% | ||
| Jul 10, 2019 | $0.115 | +27.61% | ||
| Jun 8, 2019 | $0.197 | +53.23% | ||
| Jun 7, 2019 | $0.128 | +0.72% | ||
| May 29, 2019 | $0.214 | +89.71% | ||
| May 28, 2019 | $0.113 | +29.40% | ||
| May 18, 2019 | $0.131 | +2.25% | ||
| May 17, 2019 | $0.128 | +54.49% | ||
| May 3, 2019 | $0.083 | +0.04% | ||
| May 2, 2019 | $0.0829 | +1.87% | ||
Previous Next