Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RefugeCoin Historical Data

RFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 3 $0.176
+4.75%
$2.68 million $63
Jan 27 $0.15
+36.13%
$2.28 million $117
Dec 9 $0.115
+5.72%
$1.75 million $16
Nov 18 $0.106
-1.37%
$1.62 million $4
Nov 11 $0.147
+33.53%
$2.25 million $81
Oct 28 $0.146
+37.14%
$770,866 $164
Oct 7 $0.141
+5.93%
$745,014 $87
Sep 30 $0.134
+21.38%
$705,188 $287
Sep 23 $0.126
+1.05K%
$665,994 $108
Sep 9 $0.146
+2.71%
$767,733 $13
Aug 26 $0.123
-0.72%
$650,422 $86
Aug 5 $0.15
-11.59%
$-- $721
Jul 29 $0.169
+37.90%
$891,868 $58
Jul 8 $0.121
+34.18%
$637,894 $20
Jun 3 $0.197
+54.34%
$1.04 million $6
May 27 $0.214
+145.47%
$1.13 million $3
May 13 $0.131
+57.97%
$690,661 $37
Apr 29 $0.083
+2.09%
$437,435 $30
Apr 22 $0.124
+38.31%
$651,706 $39
Apr 15 $0.0904
+1.85%
$476,753 $35
Apr 8 $0.0888
-1.43%
$468,108 $27
Apr 1 $0.0749
+0.32%
$394,755 $5
Mar 25 $0.0746
-14.00%
$393,517 $27
Mar 18 $0.0868
+11.88%
$457,542 $88
Mar 11 $0.0728
+227.98%
$383,811 $86
Mar 4 $0.0222
-69.39%
$117,201 $82
Download