RefugeCoin Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 3 $ 0.176
+4.75%
$ 2.68 million $ 63
Jan 27 $ 0.15
+36.13%
$ 2.28 million $ 117
Dec 9 $ 0.115
+5.72%
$ 1.75 million $ 16
Nov 18 $ 0.106
-1.37%
$ 1.62 million $ 4
Nov 11 $ 0.147
+33.53%
$ 2.25 million $ 81
Oct 28 $ 0.146
+37.14%
$ 770,866 $ 164
Oct 7 $ 0.141
+5.93%
$ 745,014 $ 87
Sep 30 $ 0.134
+21.38%
$ 705,188 $ 287
Sep 23 $ 0.126
+1,052.70%
$ 665,994 $ 108
Sep 9 $ 0.146
+2.71%
$ 767,733 $ 13
Aug 26 $ 0.123
-0.72%
$ 650,422 $ 86
Aug 5 $ 0.15
-11.59%
$ -- $ 721
Jul 29 $ 0.169
+37.90%
$ 891,868 $ 58
Jul 8 $ 0.121
+34.18%
$ 637,894 $ 20
Jun 3 $ 0.197
+54.34%
$ 1.04 million $ 6
May 27 $ 0.214
+145.47%
$ 1.13 million $ 3
May 13 $ 0.131
+57.97%
$ 690,661 $ 37
Apr 29 $ 0.083
+2.09%
$ 437,435 $ 30
Apr 22 $ 0.124
+38.31%
$ 651,706 $ 39
Apr 15 $ 0.0904
+1.85%
$ 476,753 $ 35
Apr 8 $ 0.0888
-1.43%
$ 468,108 $ 27
Apr 1 $ 0.0749
+0.32%
$ 394,755 $ 5
Mar 25 $ 0.0746
-14.00%
$ 393,517 $ 27
Mar 18 $ 0.0868
+11.88%
$ 457,542 $ 88
Mar 11 $ 0.0728
+227.98%
$ 383,811 $ 86
Mar 4 $ 0.0222
-69.39%
$ 117,201 $ 82
Download