Coinranking
RefugeCoin Historical Data
RFG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2019 | $0.0814 | +0.17% | ||
| Apr 27, 2019 | $0.124 | +40.37% | ||
| Apr 26, 2019 | $0.0881 | +0.14% | ||
| Apr 25, 2019 | $0.0879 | -1.56% | ||
| Apr 23, 2019 | $0.0944 | +4.08% | ||
| Apr 22, 2019 | $0.0907 | +1.47% | ||
| Apr 20, 2019 | $0.0904 | -0.49% | ||
| Apr 19, 2019 | $0.0909 | +1.25% | ||
| Apr 18, 2019 | $0.0897 | -0.22% | ||
| Apr 17, 2019 | $0.0899 | +0.88% | ||
| Apr 15, 2019 | $0.0889 | +0.18% | ||
| Apr 14, 2019 | $0.0888 | +1.01% | ||
| Apr 11, 2019 | $0.0882 | -1.78% | ||
| Apr 10, 2019 | $0.0898 | +2.19% | ||
| Apr 9, 2019 | $0.0905 | -1.90% | ||
| Apr 8, 2019 | $0.0923 | +2.46% | ||
| Apr 1, 2019 | $0.0749 | +0.32% | ||
| Mar 31, 2019 | $0.0746 | +0.38% | ||
| Mar 29, 2019 | $0.0875 | +1.15% | ||
| Mar 28, 2019 | $0.0865 | -1.90% | ||
| Mar 25, 2019 | $0.0867 | -0.12% | ||
| Mar 24, 2019 | $0.0868 | +4.12% | ||
| Mar 23, 2019 | $0.0834 | +10.52% | ||
| Mar 20, 2019 | $0.0662 | -15.34% | ||
| Mar 19, 2019 | $0.0781 | +0.72% | ||
| Mar 17, 2019 | $0.0728 | +0.86% | ||
| Mar 16, 2019 | $0.0722 | -0.81% | ||
| Mar 14, 2019 | $0.0721 | +0.13% | ||
| Mar 13, 2019 | $0.072 | -0.28% | ||
| Mar 12, 2019 | $0.0774 | +0.34% | ||
| Mar 11, 2019 | $0.0771 | +247.38% | ||
| Mar 10, 2019 | $0.0222 | -68.85% | ||
| Mar 9, 2019 | $0.0763 | +0.20% | ||
| Mar 8, 2019 | $0.0762 | +3.69% | ||
| Mar 7, 2019 | $0.0735 | -0.10% | ||
| Mar 6, 2019 | $0.133 | -0.85% | ||
| Mar 5, 2019 | $0.135 | +8.82% | ||
| Mar 4, 2019 | $0.124 | +70.32% | ||