RefugeCoin Historical Data

RFG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0814
+0.17%
$ 429,195 $ 10
Apr 27, 2019 $ 0.124
+40.37%
$ 651,706 $ 0.1
Apr 26, 2019 $ 0.0881
+0.14%
$ 464,273 $ 5
Apr 25, 2019 $ 0.0879
-1.56%
$ 463,591 $ 19
Apr 23, 2019 $ 0.0944
+4.08%
$ 497,653 $ 7
Apr 22, 2019 $ 0.0907
+1.47%
$ 478,125 $ 7
Apr 20, 2019 $ 0.0904
-0.49%
$ 476,753 $ 9
Apr 19, 2019 $ 0.0909
+1.25%
$ 479,087 $ 14
Apr 18, 2019 $ 0.0897
-0.22%
$ 473,182 $ 0
Apr 17, 2019 $ 0.0899
+0.88%
$ 474,238 $ 9
Apr 15, 2019 $ 0.0889
+0.18%
$ 468,963 $ 3
Apr 14, 2019 $ 0.0888
+1.01%
$ 468,108 $ 3
Apr 11, 2019 $ 0.0882
-1.78%
$ 465,000 $ 11
Apr 10, 2019 $ 0.0898
+2.19%
$ 473,376 $ 11
Apr 9, 2019 $ 0.0905
-1.90%
$ 477,338 $ 1
Apr 8, 2019 $ 0.0923
+2.46%
$ 486,548 $ 1
Apr 1, 2019 $ 0.0749
+0.32%
$ 394,755 $ 5
Mar 31, 2019 $ 0.0746
+0.38%
$ 393,517 $ 5
Mar 29, 2019 $ 0.0875
+1.15%
$ 461,427 $ 9
Mar 28, 2019 $ 0.0865
-1.90%
$ 456,191 $ 9
Mar 25, 2019 $ 0.0867
-0.12%
$ 456,985 $ 5
Mar 24, 2019 $ 0.0868
+4.12%
$ 457,542 $ 5
Mar 23, 2019 $ 0.0834
+10.52%
$ 439,501 $ 77
Mar 20, 2019 $ 0.0662
-15.34%
$ 348,998 $ 1
Mar 19, 2019 $ 0.0781
+0.72%
$ 411,905 $ 5
Mar 17, 2019 $ 0.0728
+0.86%
$ 383,811 $ 12
Mar 16, 2019 $ 0.0722
-0.81%
$ 380,534 $ 12
Mar 14, 2019 $ 0.0721
+0.13%
$ 380,145 $ 13
Mar 13, 2019 $ 0.072
-0.28%
$ 379,593 $ 13
Mar 12, 2019 $ 0.0774
+0.34%
$ 408,050 $ 18
Mar 11, 2019 $ 0.0771
+247.38%
$ 406,512 $ 18
Mar 10, 2019 $ 0.0222
-68.85%
$ 117,201 $ 13
Mar 9, 2019 $ 0.0763
+0.20%
$ 402,421 $ 5
Mar 8, 2019 $ 0.0762
+3.69%
$ 401,614 $ 5
Mar 7, 2019 $ 0.0735
-0.10%
$ 387,300 $ 17
Mar 6, 2019 $ 0.133
-0.85%
$ 703,562 $ 14
Mar 5, 2019 $ 0.135
+8.82%
$ -- $ 14
Mar 4, 2019 $ 0.124
+70.32%
$ -- $ 15
Download