Pharos Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000449
+0.00%
$ -- $ 284
Feb 15, 2024 $ 0.000449
-0.44%
$ 4.49 million $ 161
Feb 14, 2024 $ 0.000451
-10.64%
$ 4.51 million $ 12,028
Feb 13, 2024 $ 0.000507
-1.97%
$ 5.07 million $ 49,649
Feb 12, 2024 $ 0.000518
+1.05%
$ 5.18 million $ 44,093
Feb 11, 2024 $ 0.000512
+0.14%
$ 5.12 million $ 43,933
Feb 10, 2024 $ 0.000511
+0.04%
$ 5.11 million $ 48,797
Feb 9, 2024 $ 0.000511
-0.66%
$ 5.11 million $ 56,942
Feb 8, 2024 $ 0.000512
-0.97%
$ 5.12 million $ 60,035
Feb 7, 2024 $ 0.000519
+1.69%
$ 5.19 million $ 69,744
Feb 6, 2024 $ 0.000512
+0.65%
$ 5.12 million $ 69,438
Feb 5, 2024 $ 0.000514
-2.04%
$ 5.14 million $ 69,930
Feb 4, 2024 $ 0.000526
+0.86%
$ 5.26 million $ 66,989
Feb 3, 2024 $ 0.000524
-0.89%
$ 5.24 million $ 64,344
Feb 2, 2024 $ 0.000527
+0.90%
$ 5.27 million $ 58,072
Feb 1, 2024 $ 0.000522
-1.49%
$ 5.22 million $ 60,433
Jan 31, 2024 $ 0.000532
-0.28%
$ 5.32 million $ 54,879
Jan 30, 2024 $ 0.000536
+1.94%
$ 5.36 million $ 54,763
Jan 29, 2024 $ 0.000527
+0.71%
$ 5.27 million $ 44,558
Jan 28, 2024 $ 0.000524
-0.78%
$ 5.24 million $ 49,535
Jan 27, 2024 $ 0.000527
-0.49%
$ 5.27 million $ 65,773
Jan 26, 2024 $ 0.00053
-0.73%
$ 5.29 million $ 70,401
Jan 25, 2024 $ 0.000534
+1.68%
$ 5.34 million $ 55,660
Jan 24, 2024 $ 0.000527
+1.02%
$ 5.27 million $ 70,900
Jan 23, 2024 $ 0.000521
+0.06%
$ 5.21 million $ 43,882
Jan 22, 2024 $ 0.000521
-3.02%
$ 5.21 million $ 51,046
Jan 21, 2024 $ 0.000538
-0.37%
$ 5.38 million $ 31,997
Jan 20, 2024 $ 0.00054
+0.32%
$ 5.41 million $ 32,896
Jan 19, 2024 $ 0.000539
-0.50%
$ 5.39 million $ 32,519
Jan 18, 2024 $ 0.000542
-0.02%
$ 5.42 million $ 33,330
Jan 17, 2024 $ 0.000542
-0.20%
$ 5.42 million $ 34,596
Jan 16, 2024 $ 0.000543
-0.02%
$ 5.43 million $ 9,373
Jan 15, 2024 $ 0.000543
+0.24%
$ 5.43 million $ 8,263
Jan 14, 2024 $ 0.000541
-0.40%
$ 5.42 million $ 7,653
Jan 13, 2024 $ 0.000543
+20.92%
$ 5.43 million $ 16,704
Jan 12, 2024 $ 0.00045
-0.02%
$ 4.5 million $ 6,198
Jan 11, 2024 $ 0.00045
-0.13%
$ 4.5 million $ 5,955
Jan 10, 2024 $ 0.000451
-21.91%
$ 4.51 million $ 3,549
Jan 9, 2024 $ 0.000577
+1.37%
$ 5.77 million $ 716
Jan 8, 2024 $ 0.000569
-32.34%
$ 5.69 million $ 3,130
Jan 7, 2024 $ 0.000841
-9.04%
$ 8.41 million $ 5,329
Jan 6, 2024 $ 0.00101
-7.82%
$ 10.14 million $ 21,688
Jan 5, 2024 $ 0.00075
+55.93%
$ 7.5 million $ 5,213
Jan 4, 2024 $ 0.000481
-0.62%
$ 4.81 million $ 3,381
Jan 3, 2024 $ 0.000484
+16.35%
$ 4.84 million $ 8,475
Jan 2, 2024 $ 0.000416
-2.12%
$ 4.16 million $ 960
Jan 1, 2024 $ 0.000425
-39.11%
$ 4.25 million $ 4,343
Dec 31, 2023 $ 0.000698
-52.22%
$ 6.98 million $ 34,644
Dec 30, 2023 $ 0.00146
+4.51%
$ 14.61 million $ 20
Dec 29, 2023 $ 0.0014
-3.79%
$ 13.98 million $ 10
Download