Pharos Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000449
-15.27%
$ -- $ 774,873
Jan 2024 $ 0.000532
-23.77%
$ 5.3 million $ 837,662
Dec 2023 $ 0.000698
-53.31%
$ 6.98 million $ 376,928
Nov 2023 $ 0.0015
-44.32%
$ 14.95 million $ 1.74 million
Oct 2023 $ 0.00269
-24.60%
$ 26.9 million $ 5.6 million
Download