Pharos Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000449
-12.36%
$ -- $ 106,215
Feb 5 $ 0.000511
-2.61%
$ 5.12 million $ 374,886
Jan 29 $ 0.000526
+0.52%
$ 5.26 million $ 404,039
Jan 22 $ 0.000527
-1.86%
$ 5.24 million $ 357,661
Jan 15 $ 0.00054
-0.20%
$ 5.38 million $ 150,977
Jan 8 $ 0.000543
-35.41%
$ 5.42 million $ 36,252
Jan 1 $ 0.00101
+45.27%
$ 8.41 million $ 44,060
Dec 25 $ 0.00146
+4.81%
$ 6.98 million $ 440
Dec 18 $ 0.00139
-5.17%
$ 13.94 million $ 21,688
Dec 11 $ 0.00147
-3.03%
$ 14.69 million $ 21,228
Dec 4 $ 0.00152
+1.61%
$ 15.18 million $ 155,253
Nov 27 $ 0.00149
+0.54%
$ 14.93 million $ 337,020
Nov 20 $ 0.00147
-8.69%
$ 14.84 million $ 370,986
Nov 13 $ 0.00161
-11.43%
$ 16.11 million $ 295,475
Nov 6 $ 0.00182
-14.41%
$ 18.21 million $ 327,297
Oct 30 $ 0.00205
-21.46%
$ 21.26 million $ 634,270
Oct 23 $ 0.00262
-20.77%
$ 26.19 million $ 2.42 million
Oct 16 $ 0.0033
-7.57%
$ 32.97 million $ 2.88 million
Download