Pharos Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00145
+2.04%
$ 14.53 million $ 198
Dec 27, 2023 $ 0.00142
+1.35%
$ 14.24 million $ 159
Dec 26, 2023 $ 0.0014
+0.86%
$ 14.05 million $ 15
Dec 25, 2023 $ 0.00139
-0.07%
$ 13.93 million $ 37
Dec 24, 2023 $ 0.00139
+0.07%
$ 13.94 million $ 21
Dec 23, 2023 $ 0.00139
-1.00%
$ 13.93 million $ 62
Dec 22, 2023 $ 0.00141
-0.28%
$ 14.07 million $ 11
Dec 21, 2023 $ 0.00141
+1.22%
$ 14.11 million $ 185
Dec 20, 2023 $ 0.00139
+0.00%
$ 13.94 million $ 321
Dec 19, 2023 $ 0.00139
-0.43%
$ 13.94 million $ 21,017
Dec 18, 2023 $ 0.0014
-4.70%
$ 14 million $ 92
Dec 17, 2023 $ 0.00147
-0.20%
$ 14.69 million $ 5
Dec 16, 2023 $ 0.00147
+2.08%
$ 14.72 million $ 99
Dec 15, 2023 $ 0.00144
+3.00%
$ 14.42 million $ 18
Dec 14, 2023 $ 0.0014
-1.96%
$ 14 million $ 1,140
Dec 13, 2023 $ 0.00143
-7.81%
$ 14.28 million $ 2,021
Dec 12, 2023 $ 0.00155
+1.57%
$ 15.49 million $ 17,816
Dec 11, 2023 $ 0.00153
+0.46%
$ 15.25 million $ 136
Dec 10, 2023 $ 0.00152
+0.07%
$ 15.18 million $ 59
Dec 9, 2023 $ 0.00152
+0.07%
$ 15.17 million $ 203
Dec 8, 2023 $ 0.00152
-0.13%
$ 15.16 million $ 145
Dec 7, 2023 $ 0.00152
+0.13%
$ 15.18 million $ 7,640
Dec 6, 2023 $ 0.00152
-0.07%
$ 15.19 million $ 48,259
Dec 5, 2023 $ 0.00152
-0.13%
$ 15.24 million $ 48,933
Dec 4, 2023 $ 0.00151
+1.41%
$ 15.14 million $ 50,073
Dec 3, 2023 $ 0.00149
-0.33%
$ 14.93 million $ 47,804
Dec 2, 2023 $ 0.0015
-0.07%
$ 14.96 million $ 48,139
Dec 1, 2023 $ 0.0015
+0.13%
$ 14.97 million $ 47,648
Nov 30, 2023 $ 0.0015
+0.07%
$ 14.95 million $ 48,690
Nov 29, 2023 $ 0.00149
+0.00%
$ 14.94 million $ 48,046
Nov 28, 2023 $ 0.00149
-0.27%
$ 14.93 million $ 48,118
Nov 27, 2023 $ 0.0015
+0.81%
$ 14.97 million $ 48,576
Nov 26, 2023 $ 0.00148
+0.68%
$ 14.84 million $ 49,864
Nov 25, 2023 $ 0.00147
-1.54%
$ 14.71 million $ 50,007
Nov 24, 2023 $ 0.00149
+1.08%
$ 14.92 million $ 49,793
Nov 23, 2023 $ 0.00148
-3.78%
$ 14.77 million $ 72,759
Nov 22, 2023 $ 0.00154
-1.59%
$ 15.44 million $ 65,282
Nov 21, 2023 $ 0.00157
-1.57%
$ 15.66 million $ 57,878
Nov 20, 2023 $ 0.00159
-1.18%
$ 15.92 million $ 75,267
Nov 19, 2023 $ 0.00161
-0.12%
$ 16.11 million $ 56,532
Nov 18, 2023 $ 0.00161
-3.47%
$ 16.12 million $ 79,547
Nov 17, 2023 $ 0.00166
+1.84%
$ 16.6 million $ 73,808
Nov 16, 2023 $ 0.00163
+0.62%
$ 16.3 million $ 42,392
Nov 15, 2023 $ 0.00162
+1.25%
$ 16.2 million $ 34,535
Nov 14, 2023 $ 0.0016
-10.11%
$ 16 million $ 31,264
Nov 13, 2023 $ 0.00178
-2.14%
$ 17.81 million $ 33,928
Nov 12, 2023 $ 0.00182
+0.00%
$ 18.21 million $ 16,452
Nov 11, 2023 $ 0.00182
-1.67%
$ 18.21 million $ 38,669
Nov 10, 2023 $ 0.00185
+0.00%
$ 18.52 million $ 48,830
Nov 9, 2023 $ 0.00185
-2.53%
$ 18.51 million $ 59,955