Pharos Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0019
-3.80%
$ 18.99 million $ 52,562
Nov 7, 2023 $ 0.00198
-6.11%
$ 19.76 million $ 64,974
Nov 6, 2023 $ 0.0021
-1.12%
$ 21.04 million $ 62,308
Nov 5, 2023 $ 0.00213
+3.79%
$ 21.26 million $ 90,025
Nov 4, 2023 $ 0.00205
-0.12%
$ 20.53 million $ 74,666
Nov 3, 2023 $ 0.00205
-2.35%
$ 20.53 million $ 39,480
Nov 2, 2023 $ 0.0021
-32.40%
$ 21.04 million $ 73,546
Nov 1, 2023 $ 0.00311
+15.76%
$ 31.08 million $ 153,232
Oct 31, 2023 $ 0.00269
-1.61%
$ 26.9 million $ 142,571
Oct 30, 2023 $ 0.00274
+4.63%
$ 27.35 million $ 150,776
Oct 29, 2023 $ 0.00262
+2.98%
$ 26.19 million $ 321,239
Oct 28, 2023 $ 0.00243
+0.92%
$ 24.32 million $ 298,670
Oct 27, 2023 $ 0.00239
-2.83%
$ 23.94 million $ 381,133
Oct 26, 2023 $ 0.00276
+4.66%
$ 27.57 million $ 326,192
Oct 25, 2023 $ 0.00266
-27.14%
$ 26.61 million $ 341,743
Oct 24, 2023 $ 0.00367
+5.81%
$ 36.75 million $ 359,129
Oct 23, 2023 $ 0.00345
+4.43%
$ 34.51 million $ 393,439
Oct 22, 2023 $ 0.0033
-12.09%
$ 32.97 million $ 358,183
Oct 21, 2023 $ 0.00375
-2.27%
$ 37.53 million $ 408,590
Oct 20, 2023 $ 0.00387
+38.50%
$ 38.67 million $ 670,496
Oct 19, 2023 $ 0.00264
-26.75%
$ 26.41 million $ 396,678
Oct 18, 2023 $ 0.00365
+2.46%
$ 36.55 million $ 1.05 million
Download