Momo Protocol Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00016
+0.12%
$ 2,141 $ 0
Dec 31, 2024 $ 0.000162
+1.08%
$ 2,163 $ 2
Dec 30, 2024 $ 0.000161
+1.11%
$ 2,146 $ 3
Dec 29, 2024 $ 0.000159
-2.81%
$ 2,121 $ 6
Dec 28, 2024 $ 0.000164
+3.25%
$ 2,184 $ 7
Dec 27, 2024 $ 0.00016
+1.04%
$ 2,132 $ 5
Dec 26, 2024 $ 0.000159
-0.59%
$ 2,129 $ 3
Dec 25, 2024 $ 0.000161
-0.66%
$ 2,148 $ 4
Dec 21, 2024 $ 0.000158
+1.22%
$ -- $ 14
Dec 20, 2024 $ 0.000154
-0.51%
$ 2,055 $ 22
Dec 19, 2024 $ 0.000155
-3.08%
$ 2,066 $ 21
Dec 18, 2024 $ 0.00016
-3.00%
$ 2,134 $ 7
Dec 17, 2024 $ 0.000165
+0.61%
$ 2,205 $ 6
Dec 16, 2024 $ 0.000165
+0.80%
$ 2,210 $ 4
Dec 15, 2024 $ 0.000164
+0.56%
$ 2,193 $ 1
Dec 14, 2024 $ 0.000163
-1.82%
$ 2,175 $ 3
Dec 13, 2024 $ 0.000166
+1.20%
$ 2,217 $ 5
Dec 12, 2024 $ 0.000163
-0.06%
$ 2,172 $ 5
Dec 11, 2024 $ 0.000162
+3.96%
$ 2,167 $ 10
Dec 10, 2024 $ 0.000155
-1.57%
$ 2,076 $ 17
Dec 9, 2024 $ 0.000159
-5.69%
$ 2,118 $ 14
Dec 8, 2024 $ 0.000169
-0.15%
$ 2,264 $ 4
Dec 7, 2024 $ 0.00017
+2.06%
$ 2,270 $ 4
Dec 6, 2024 $ 0.000166
+1.64%
$ 2,212 $ 9
Dec 5, 2024 $ 0.000163
-3.45%
$ 2,184 $ 13
Dec 4, 2024 $ 0.000166
+0.00%
$ -- $ 21
Dec 3, 2024 $ 0.000165
+9.79%
$ 2,189 $ 20
Dec 2, 2024 $ 0.00015
-1.80%
$ 2,002 $ 10
Dec 1, 2024 $ 0.000153
+0.14%
$ 2,042 $ 2
Nov 30, 2024 $ 0.000153
-2.02%
$ 2,041 $ 5
Nov 29, 2024 $ 0.000152
+0.23%
$ 2,032 $ 1
Nov 28, 2024 $ 0.000152
+1.27%
$ 2,028 $ 4
Nov 27, 2024 $ 0.00015
+3.87%
$ 2,005 $ 6
Nov 26, 2024 $ 0.000145
-3.39%
$ 1,931 $ 10
Nov 25, 2024 $ 0.00015
-1.78%
$ 2,001 $ 6
Nov 24, 2024 $ 0.000153
+0.54%
$ 2,038 $ 12
Nov 23, 2024 $ 0.000152
+2.97%
$ 2,027 $ 16
Nov 22, 2024 $ 0.000147
+1.21%
$ 1,968 $ 5
Nov 21, 2024 $ 0.000146
+1.54%
$ 1,945 $ 3
Nov 20, 2024 $ 0.000143
-0.50%
$ 1,918 $ 1
Nov 19, 2024 $ 0.000144
-1.02%
$ 1,925 $ 2
Nov 18, 2024 $ 0.000146
+0.46%
$ 1,945 $ 2
Nov 17, 2024 $ 0.000145
+0.11%
$ 1,936 $ 15
Nov 16, 2024 $ 0.000145
-0.29%
$ 1,934 $ 2
Nov 15, 2024 $ 0.000145
-1.05%
$ 1,939 $ 7
Nov 14, 2024 $ 0.000147
+1.17%
$ 1,962 $ 11
Nov 13, 2024 $ 0.000145
-1.25%
$ 1,938 $ 13
Nov 12, 2024 $ 0.000147
-2.44%
$ 1,965 $ 12
Nov 11, 2024 $ 0.000151
+2.53%
$ 2,011 $ 11
Nov 10, 2024 $ 0.000147
+0.65%
$ 1,963 $ 8