WLDT CHAIN Historical Data

WLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₈41
-38.81%
$861 $1,049
Jun 18, 2024 $0.0₈67
-61.71%
$1,407 $1,108
Jun 17, 2024 $0.0₇175
-11.17%
$3,675 $1,974
Jun 16, 2024 $0.0₇197
-48.16%
$4,137 $1,225
Jun 15, 2024 $0.0₇499
-9.11%
$10,479 $4,361
Jun 14, 2024 $0.0₇251
-53.86%
$5,271 $468
Jun 13, 2024 $0.0₇544
-10.97%
$11,424 $1,026
Jun 12, 2024 $0.0₇621
-52.23%
$13,041 $1,053
Jun 11, 2024 $0.0₆166
-4.60%
$34,860 $1,752
Jun 10, 2024 $0.0₆174
-13.86%
$36,540 $1,264
Jun 9, 2024 $0.0₆202
-15.83%
$42,420 $484
Jun 8, 2024 $0.0₆251
-3.83%
$52,710 $675
Jun 7, 2024 $0.0₆2
+17.65%
$42,000 $923
Jun 6, 2024 $0.0₆17
+14.86%
$35,700 $180
Jun 5, 2024 $0.0₆148
-15.43%
$31,080 $605
Jun 4, 2024 $0.0₆175
+7.36%
$36,750 $246
Jun 3, 2024 $0.0₆163
-6.86%
$34,230 $985
Jun 2, 2024 $0.0₆175
-19.72%
$36,750 $170
Jun 1, 2024 $0.0₆218
-0.91%
$45,780 $1,268
May 31, 2024 $0.0₆22
-15.06%
$46,200 $1,501
May 30, 2024 $0.0₆259
+30.15%
$54,390 $4,096
May 29, 2024 $0.0₆199
-65.33%
$41,790 $5,412
May 28, 2024 $0.0₆526
-88.56%
$110,460 $10,031
May 27, 2024 $0.0₅543
+1.07K%
$1.14 million $51,817
May 26, 2024 $0.0₆466
-63.82%
$97,860 $1,153
May 25, 2024 $0.0₅23
-42.50%
$483,000 $4,486
May 24, 2024 $0.0₅4
-20.00%
$840,000 $1,555
May 23, 2024 $0.0₅6
-57.14%
$1.26 million $3,826
May 22, 2024 $0.000014
-39.13%
$2.94 million $7,698
May 21, 2024 $0.000023
+9.52%
$4.83 million $4,507
May 20, 2024 $0.000021
-43.24%
$4.41 million $7,295
May 19, 2024 $0.000037
-48.61%
$7.77 million $16,767
May 18, 2024 $0.000073
-25.51%
$15.33 million $12,508
May 17, 2024 $0.000065
-56.95%
$13.65 million $7,411
May 16, 2024 $0.000151
+23.77%
$31.71 million $6,974
May 15, 2024 $0.000188
+0.53%
$39.48 million $4,689
May 14, 2024 $0.00017
+6.25%
$35.7 million $2,569
May 13, 2024 $0.00025
-29.38%
$52.5 million $1,552
May 12, 2024 $0.000354
-55.58%
$74.34 million $753
May 11, 2024 $0.0007
-66.67%
$147 million $1,921
May 10, 2024 $0.0015
-70.00%
$315 million $2,578
May 9, 2024 $0.005
+0.00%
$1.05 billion $2,218
May 8, 2024 $0.005
-16.67%
$1.05 billion $5,074
May 7, 2024 $0.006
-14.29%
$1.26 billion $9,999
May 6, 2024 $0.007
-22.22%
$1.47 billion $2,488
May 5, 2024 $0.009
-50.00%
$1.89 billion $4,082
May 4, 2024 $0.013
-90.65%
$2.73 billion $5,352
May 3, 2024 $0.058
-9.37%
$12.18 billion $3,836
May 2, 2024 $0.064
+14.29%
$13.44 billion $1,749
May 1, 2024 $0.163
-19.70%
$34.23 billion $4,702