Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOLAN Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.0₅281
-0.07%
$-- $11
Sep 10, 2023 $0.0₅282
-0.33%
$382 $11
Aug 31, 2023 $0.0000283
+0.62%
$3,830 $216
Aug 30, 2023 $0.0000281
-0.19%
$3,806 $215
Mar 12, 2023 $0.0₅262
+0.16%
$-- $13
Mar 11, 2023 $0.0₅261
-0.20%
$333 $13
Feb 4, 2023 $0.0₅25
+0.07%
$-- $10
Feb 3, 2023 $0.0₅25
-0.02%
$319 $35
Feb 1, 2023 $0.0001
+0.11%
$12,763 $345
Jan 31, 2023 $0.0000999
-0.03%
$12,737 $345
Jan 30, 2023 $0.0001
+0.16%
$-- $221
Jan 29, 2023 $0.0001
+0.16%
$12,760 $220
Jan 28, 2023 $0.0000501
+0.09%
$-- $3
Jan 27, 2023 $0.0000501
+0.01%
$6,383 $14
Jan 26, 2023 $0.0000851
+0.15%
$10,858 $48
Jan 25, 2023 $0.0₅995
-0.55%
$1,269 $226
Jan 24, 2023 $0.0000201
+0.23%
$2,562 $283
Jan 23, 2023 $0.00002
-33.01%
$2,552 $282
Jan 22, 2023 $0.0000298
-0.26%
$3,804 $13
Jan 21, 2023 $0.00001
+0.33%
$1,276 $232
Jan 20, 2023 $0.0₅997
+0.20%
$1,271 $231
Jan 19, 2023 $0.00001
-0.22%
$-- $112
Jan 18, 2023 $0.00001
+0.33%
$1,279 $219
Jan 16, 2023 $0.0000199
-0.21%
$2,543 $228
Jan 15, 2023 $0.00002
-0.03%
$2,548 $229
Jan 12, 2023 $0.0₅997
+0.15%
$-- $37
Jan 11, 2023 $0.0₅994
-0.67%
$1,267 $252
Nov 21, 2022 $0.0₅1
-1.89%
$128 $12
Nov 20, 2022 $0.0₅102
+0.57%
$130 $12
Nov 5, 2022 $0.00003
+0.01%
$-- $34
Nov 4, 2022 $0.00003
+0.16%
$2,577 $230
Sep 17, 2022 $0.000011
+0.11%
$64 $181
Sep 16, 2022 $0.000011
-4.39%
$64 $232
Apr 30, 2022 $0.00007
+0.00%
$409 $210
Apr 29, 2022 $0.00007
+900.00%
$409 $227
Apr 23, 2022 $0.00008
+0.00%
$468 $208
Apr 22, 2022 $0.00008
+0.00%
$468 $208
Apr 2, 2022 $0.00009
+0.00%
$526 $187
Apr 1, 2022 $0.00009
+0.00%
$526 $233
Mar 25, 2022 $0.000109
+0.00%
$638 $20
Mar 24, 2022 $0.000109
+948.08%
$638 $247
Mar 21, 2022 $0.0001
+0.00%
$585 $5
Mar 20, 2022 $0.0001
-15.90%
$585 $5
Mar 19, 2022 $0.000119
+0.00%
$695 $225
Mar 16, 2022 $0.000119
+0.00%
$695 $118
Mar 15, 2022 $0.000119
+0.00%
$695 $225
Mar 12, 2022 $0.000119
+0.00%
$695 $164
Mar 11, 2022 $0.000119
+0.00%
$695 $235
Mar 6, 2022 $0.000119
+0.00%
$696 $128
Mar 5, 2022 $0.000119
+0.00%
$696 $224
Download