ZOLAN Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₅281
-0.07%
$ -- $ 11
Sep 10, 2023 $ 0.0₅282
-0.33%
$ 382 $ 11
Aug 31, 2023 $ 0.0000283
+0.62%
$ 3,830 $ 216
Aug 30, 2023 $ 0.0000281
-0.19%
$ 3,806 $ 215
Mar 12, 2023 $ 0.0₅262
+0.16%
$ -- $ 13
Mar 11, 2023 $ 0.0₅261
-0.20%
$ 333 $ 13
Feb 4, 2023 $ 0.0₅25
+0.07%
$ -- $ 10
Feb 3, 2023 $ 0.0₅25
-0.02%
$ 319 $ 35
Feb 1, 2023 $ 0.0001
+0.11%
$ 12,763 $ 345
Jan 31, 2023 $ 0.0000999
-0.03%
$ 12,737 $ 345
Jan 30, 2023 $ 0.0001
+0.16%
$ -- $ 221
Jan 29, 2023 $ 0.0001
+0.16%
$ 12,760 $ 220
Jan 28, 2023 $ 0.0000501
+0.09%
$ -- $ 3
Jan 27, 2023 $ 0.0000501
+0.01%
$ 6,383 $ 14
Jan 26, 2023 $ 0.0000851
+0.15%
$ 10,858 $ 48
Jan 25, 2023 $ 0.0₅995
-0.55%
$ 1,269 $ 226
Jan 24, 2023 $ 0.0000201
+0.23%
$ 2,562 $ 283
Jan 23, 2023 $ 0.00002
-33.01%
$ 2,552 $ 282
Jan 22, 2023 $ 0.0000298
-0.26%
$ 3,804 $ 13
Jan 21, 2023 $ 0.00001
+0.33%
$ 1,276 $ 232
Jan 20, 2023 $ 0.0₅997
+0.20%
$ 1,271 $ 231
Jan 19, 2023 $ 0.00001
-0.22%
$ -- $ 112
Jan 18, 2023 $ 0.00001
+0.33%
$ 1,279 $ 219
Jan 16, 2023 $ 0.0000199
-0.21%
$ 2,543 $ 228
Jan 15, 2023 $ 0.00002
-0.03%
$ 2,548 $ 229
Jan 12, 2023 $ 0.0₅997
+0.15%
$ -- $ 37
Jan 11, 2023 $ 0.0₅994
-0.67%
$ 1,267 $ 252
Nov 21, 2022 $ 0.0₅1
-1.89%
$ 128 $ 12
Nov 20, 2022 $ 0.0₅102
+0.57%
$ 130 $ 12
Nov 5, 2022 $ 0.00003
+0.01%
$ -- $ 34
Nov 4, 2022 $ 0.00003
+0.16%
$ 2,577 $ 230
Sep 17, 2022 $ 0.000011
+0.11%
$ 64 $ 181
Sep 16, 2022 $ 0.000011
-4.39%
$ 64 $ 232
Apr 30, 2022 $ 0.00007
+0.00%
$ 409 $ 210
Apr 29, 2022 $ 0.00007
+900.00%
$ 409 $ 227
Apr 23, 2022 $ 0.00008
+0.00%
$ 468 $ 208
Apr 22, 2022 $ 0.00008
+0.00%
$ 468 $ 208
Apr 2, 2022 $ 0.00009
+0.00%
$ 526 $ 187
Apr 1, 2022 $ 0.00009
+0.00%
$ 526 $ 233
Mar 25, 2022 $ 0.000109
+0.00%
$ 638 $ 20
Mar 24, 2022 $ 0.000109
+948.08%
$ 638 $ 247
Mar 21, 2022 $ 0.0001
+0.00%
$ 585 $ 5
Mar 20, 2022 $ 0.0001
-15.90%
$ 585 $ 5
Mar 19, 2022 $ 0.000119
+0.00%
$ 695 $ 225
Mar 16, 2022 $ 0.000119
+0.00%
$ 695 $ 118
Mar 15, 2022 $ 0.000119
+0.00%
$ 695 $ 225
Mar 12, 2022 $ 0.000119
+0.00%
$ 695 $ 164
Mar 11, 2022 $ 0.000119
+0.00%
$ 695 $ 235
Mar 6, 2022 $ 0.000119
+0.00%
$ 696 $ 128
Mar 5, 2022 $ 0.000119
+0.00%
$ 696 $ 224
Download