ZOLAN Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.0₅281
-0.40%
$-- $22
Aug 2023 $0.0000283
+0.44%
$3,830 $431
Mar 2023 $0.0₅262
+0.16%
$-- $26
Feb 2023 $0.0₅25
-97.50%
$-- $390
Jan 2023 $0.0000999
+898.57%
$12,737 $3,193
Nov 2022 $0.0₅1
-96.66%
$-- $287
Sep 2022 $0.000011
-4.35%
$-- $413
Apr 2022 $0.00007
-22.22%
$-- $1,273
Mar 2022 $0.000109
-14.17%
$-- $2,008
Feb 2022 $0.000129
-7.86%
$755 $1,810
Jan 2022 $0.00014
+40.00%
$-- $3,117
Dec 2021 $0.0004
+307.96%
$-- $3,443
Nov 2021 $0.000098
+0.00%
$-- $3,721
Oct 2021 $0.000098
-34.62%
$-- $4,193
Sep 2021 $0.00015
-21.02%
$-- $3,570
Aug 2021 $0.00019
-36.63%
$15,184 $4,581
Jul 2021 $0.000502
+162.59%
$40,148 $1,867
Jun 2021 $0.000191
-42.06%
$15,294 $4,072
May 2021 $0.000345
-23.61%
$27,610 $5,669
Apr 2021 $0.000452
-54.80%
$36,144 $10,614
Mar 2021 $0.00035
--%
$28,025 $4,812
Download