ZOLAN Historical Data

ZOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00014
+39.94%
$ 11,197 $ 157
Jun 21 $ 0.000151
-21.14%
$ 12,091 $ 692
Jun 14 $ 0.000192
-34.28%
$ 15,331 $ 964
Jun 7 $ 0.000291
-47.35%
$ 23,304 $ 1,371
May 31 $ 0.000553
+67.61%
$ 44,239 $ 957
May 24 $ 0.000345
-38.33%
$ 27,610 $ 1,019
May 17 $ 0.00056
-4.64%
$ 44,790 $ 1,801
May 10 $ 0.000587
+77.27%
$ 46,956 $ 1,148
May 3 $ 0.000331
+115.62%
$ 26,487 $ 1,475
Apr 26 $ 0.000645
+59.60%
$ 51,581 $ 1,615
Apr 19 $ 0.000404
+15.66%
$ 32,314 $ 1,632
Apr 12 $ 0.000349
+5.74%
$ 27,931 $ 1,660
Apr 5 $ 0.00033
-18.50%
$ 26,414 $ 3,366
Mar 29 $ 0.000405
-58.01%
$ 32,408 $ 3,193
Mar 22 $ 0.000965
--%
$ 77,195 $ 4,186
Download