ZOLAN Historical Data

ZOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.000107
+0.00%
$ 8,560 $ 218
Dec 16, 2021 $ 0.000109
+0.00%
$ 8,720 $ 11
Dec 15, 2021 $ 0.000109
+12.37%
$ 8,720 $ 231
Dec 13, 2021 $ 0.000109
+0.00%
$ 8,720 $ 108
Dec 12, 2021 $ 0.000109
+0.00%
$ 8,720 $ 212
Dec 11, 2021 $ 0.000109
+0.00%
$ 8,720 $ 212
Dec 9, 2021 $ 0.00011
+0.00%
$ 8,800 $ 118
Dec 8, 2021 $ 0.00011
+12.24%
$ 8,800 $ 226
Dec 5, 2021 $ 0.000098
+0.00%
$ 7,840 $ 194
Dec 4, 2021 $ 0.000098
+0.00%
$ 7,840 $ 217
Dec 3, 2021 $ 0.000098
+0.00%
$ 7,840 $ 223
Dec 2, 2021 $ 0.000098
+0.00%
$ 7,840 $ 223
Dec 1, 2021 $ 0.000098
+0.00%
$ 7,840 $ 117
Nov 30, 2021 $ 0.000098
+0.00%
$ 7,840 $ 235
Nov 26, 2021 $ 0.000099
+0.00%
$ 7,920 $ 117
Nov 25, 2021 $ 0.000099
+1.02%
$ 7,920 $ 435
Nov 23, 2021 $ 0.000098
+0.00%
$ 7,840 $ 214
Nov 22, 2021 $ 0.000098
+0.00%
$ 7,840 $ 214
Nov 21, 2021 $ 0.000098
+0.00%
$ 7,840 $ 89
Nov 20, 2021 $ 0.000098
+0.00%
$ 7,840 $ 204
Nov 19, 2021 $ 0.000098
+0.00%
$ 7,840 $ 102
Nov 18, 2021 $ 0.000098
+0.00%
$ 7,840 $ 204
Nov 17, 2021 $ 0.000098
+0.00%
$ 7,840 $ 204
Nov 16, 2021 $ 0.000098
+0.00%
$ 7,840 $ 217
Nov 13, 2021 $ 0.000098
+0.00%
$ 7,840 $ 14
Nov 12, 2021 $ 0.000098
+0.00%
$ 7,840 $ 215
Nov 11, 2021 $ 0.000098
+0.00%
$ 7,840 $ 216
Nov 9, 2021 $ 0.000098
+0.00%
$ 7,840 $ 206
Nov 8, 2021 $ 0.000098
+0.00%
$ 7,840 $ 206
Nov 6, 2021 $ 0.000098
+0.00%
$ 7,840 $ 108
Nov 5, 2021 $ 0.000098
+0.00%
$ 7,840 $ 206
Nov 3, 2021 $ 0.000098
+0.00%
$ 7,840 $ 109
Nov 2, 2021 $ 0.000098
+0.00%
$ 7,840 $ 207
Oct 31, 2021 $ 0.000098
+0.00%
$ 7,840 $ 187
Oct 30, 2021 $ 0.000098
+0.00%
$ 7,840 $ 207
Oct 29, 2021 $ 0.000098
+0.00%
$ 7,840 $ 207
Oct 28, 2021 $ 0.000098
+0.00%
$ 7,840 $ 207
Oct 26, 2021 $ 0.000098
+0.00%
$ 7,840 $ 10
Oct 25, 2021 $ 0.000098
+0.00%
$ 7,840 $ 201
Oct 24, 2021 $ 0.000099
+0.00%
$ 7,920 $ 123
Oct 23, 2021 $ 0.000099
+0.00%
$ 7,920 $ 205
Oct 21, 2021 $ 0.000099
+0.00%
$ 7,920 $ 42
Oct 20, 2021 $ 0.000099
+0.00%
$ 7,920 $ 208
Oct 17, 2021 $ 0.000099
+0.00%
$ 7,920 $ 208
Oct 16, 2021 $ 0.000099
+0.00%
$ 7,920 $ 208
Oct 15, 2021 $ 0.00013
+0.00%
$ 10,392 $ 177
Oct 14, 2021 $ 0.00013
+0.00%
$ 10,392 $ 208
Oct 13, 2021 $ 0.000149
+0.00%
$ 11,952 $ 73
Oct 12, 2021 $ 0.000149
+0.00%
$ 11,952 $ 211
Oct 11, 2021 $ 0.000149
+0.00%
$ 11,952 $ 179