ZOLAN Historical Data

ZOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.000107
+0.00%
$8,560 $218
Dec 16, 2021 $0.000109
+0.00%
$8,720 $11
Dec 15, 2021 $0.000109
+12.37%
$8,720 $231
Dec 13, 2021 $0.000109
+0.00%
$8,720 $108
Dec 12, 2021 $0.000109
+0.00%
$8,720 $212
Dec 11, 2021 $0.000109
+0.00%
$8,720 $212
Dec 9, 2021 $0.00011
+0.00%
$8,800 $118
Dec 8, 2021 $0.00011
+12.24%
$8,800 $226
Dec 5, 2021 $0.000098
+0.00%
$7,840 $194
Dec 4, 2021 $0.000098
+0.00%
$7,840 $217
Dec 3, 2021 $0.000098
+0.00%
$7,840 $223
Dec 2, 2021 $0.000098
+0.00%
$7,840 $223
Dec 1, 2021 $0.000098
+0.00%
$7,840 $117
Nov 30, 2021 $0.000098
+0.00%
$7,840 $235
Nov 26, 2021 $0.000099
+0.00%
$7,920 $117
Nov 25, 2021 $0.000099
+1.02%
$7,920 $435
Nov 23, 2021 $0.000098
+0.00%
$7,840 $214
Nov 22, 2021 $0.000098
+0.00%
$7,840 $214
Nov 21, 2021 $0.000098
+0.00%
$7,840 $89
Nov 20, 2021 $0.000098
+0.00%
$7,840 $204
Nov 19, 2021 $0.000098
+0.00%
$7,840 $102
Nov 18, 2021 $0.000098
+0.00%
$7,840 $204
Nov 17, 2021 $0.000098
+0.00%
$7,840 $204
Nov 16, 2021 $0.000098
+0.00%
$7,840 $217
Nov 13, 2021 $0.000098
+0.00%
$7,840 $14
Nov 12, 2021 $0.000098
+0.00%
$7,840 $215
Nov 11, 2021 $0.000098
+0.00%
$7,840 $216
Nov 9, 2021 $0.000098
+0.00%
$7,840 $206
Nov 8, 2021 $0.000098
+0.00%
$7,840 $206
Nov 6, 2021 $0.000098
+0.00%
$7,840 $108
Nov 5, 2021 $0.000098
+0.00%
$7,840 $206
Nov 3, 2021 $0.000098
+0.00%
$7,840 $109
Nov 2, 2021 $0.000098
+0.00%
$7,840 $207
Oct 31, 2021 $0.000098
+0.00%
$7,840 $187
Oct 30, 2021 $0.000098
+0.00%
$7,840 $207
Oct 29, 2021 $0.000098
+0.00%
$7,840 $207
Oct 28, 2021 $0.000098
+0.00%
$7,840 $207
Oct 26, 2021 $0.000098
+0.00%
$7,840 $10
Oct 25, 2021 $0.000098
+0.00%
$7,840 $201
Oct 24, 2021 $0.000099
+0.00%
$7,920 $123
Oct 23, 2021 $0.000099
+0.00%
$7,920 $205
Oct 21, 2021 $0.000099
+0.00%
$7,920 $42
Oct 20, 2021 $0.000099
+0.00%
$7,920 $208
Oct 17, 2021 $0.000099
+0.00%
$7,920 $208
Oct 16, 2021 $0.000099
+0.00%
$7,920 $208
Oct 15, 2021 $0.00013
+0.00%
$10,392 $177
Oct 14, 2021 $0.00013
+0.00%
$10,392 $208
Oct 13, 2021 $0.000149
+0.00%
$11,952 $73
Oct 12, 2021 $0.000149
+0.00%
$11,952 $211
Oct 11, 2021 $0.000149
+0.00%
$11,952 $179