ZOLAN Historical Data

ZOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.000149
+0.00%
$11,952 $213
Oct 9, 2021 $0.00015
+0.00%
$11,992 $79
Oct 8, 2021 $0.00015
+0.00%
$11,992 $214
Oct 7, 2021 $0.00015
+0.00%
$11,992 $202
Oct 6, 2021 $0.00015
+0.00%
$11,992 $214
Oct 4, 2021 $0.0001
+0.00%
$8,008 $28
Oct 3, 2021 $0.0001
-33.18%
$8,008 $28
Oct 2, 2021 $0.00015
+0.00%
$11,984 $210
Oct 1, 2021 $0.00015
+0.00%
$11,992 $145
Sep 30, 2021 $0.00015
+0.00%
$11,992 $214
Sep 28, 2021 $0.00015
+0.00%
$12,000 $23
Sep 27, 2021 $0.00015
+50.00%
$12,000 $211
Sep 26, 2021 $0.0001
+0.00%
$8,000 $12
Sep 25, 2021 $0.000159
+0.00%
$12,704 $122
Sep 24, 2021 $0.000159
+0.00%
$12,704 $233
Sep 22, 2021 $0.000159
+0.00%
$12,704 $145
Sep 21, 2021 $0.000159
+44.36%
$12,704 $222
Sep 20, 2021 $0.00011
+0.00%
$8,800 $33
Sep 19, 2021 $0.000159
+0.00%
$12,704 $263
Sep 18, 2021 $0.000159
+0.00%
$12,704 $263
Sep 17, 2021 $0.000159
+0.00%
$12,712 $22
Sep 16, 2021 $0.000159
+49.91%
$12,712 $222
Sep 15, 2021 $0.000106
-11.74%
$8,480 $16
Sep 13, 2021 $0.00016
+0.00%
$12,784 $23
Sep 12, 2021 $0.00016
+0.00%
$12,784 $211
Sep 10, 2021 $0.00016
+0.00%
$12,792 $21
Sep 9, 2021 $0.00016
+10.28%
$12,792 $221
Sep 8, 2021 $0.000145
+0.00%
$11,600 $19
Sep 7, 2021 $0.000145
-19.40%
$11,600 $32
Sep 6, 2021 $0.00018
+19.93%
$14,392 $22
Sep 5, 2021 $0.00015
-6.19%
$12,000 $11
Sep 4, 2021 $0.00016
-11.07%
$12,792 $534
Sep 3, 2021 $0.00018
-0.11%
$14,384 $221
Sep 2, 2021 $0.00018
+0.11%
$14,400 $242
Sep 1, 2021 $0.00019
+0.00%
$15,184 $10
Aug 31, 2021 $0.00019
+0.00%
$15,184 $10
Aug 30, 2021 $0.00019
+0.00%
$15,184 $12
Aug 29, 2021 $0.00019
-0.05%
$15,184 $56
Aug 28, 2021 $0.00019
+89.90%
$15,192 $225
Aug 27, 2021 $0.0001
-49.97%
$8,000 $268
Aug 24, 2021 $0.0002
+0.00%
$16,000 $11
Aug 23, 2021 $0.0002
+0.00%
$16,000 $11
Aug 21, 2021 $0.00019
+0.00%
$15,200 $209
Aug 20, 2021 $0.00019
+0.00%
$15,200 $209
Aug 19, 2021 $0.00019
+0.00%
$15,200 $11
Aug 18, 2021 $0.00019
+0.00%
$15,200 $11
Aug 17, 2021 $0.00024
+0.00%
$19,200 $96
Aug 16, 2021 $0.00024
+0.00%
$19,200 $202
Aug 11, 2021 $0.0002
+0.00%
$16,000 $0.1
Aug 10, 2021 $0.0002
+0.00%
$16,000 $0.1