ZOLAN Historical Data

ZOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.0002
-14.93%
$16,000 $40
Aug 7, 2021 $0.0003
+0.00%
$24,000 $17
Aug 6, 2021 $0.0003
-30.07%
$24,000 $843
Aug 5, 2021 $0.000485
+0.00%
$38,800 $576
Aug 4, 2021 $0.000485
+0.02%
$38,808 $633
Aug 3, 2021 $0.000488
-0.02%
$39,080 $255
Aug 2, 2021 $0.000489
+10.63%
$39,093 $837
Aug 1, 2021 $0.000442
+47.52%
$35,348 $48
Jul 30, 2021 $0.000502
+0.37%
$40,148 $10
Jul 29, 2021 $0.0005
+0.03%
$40,005 $460
Jul 28, 2021 $0.000495
-0.94%
$39,616 $742
Jul 13, 2021 $0.0000999
+0.05%
$7,995 $5
Jul 12, 2021 $0.0000999
-0.05%
$7,994 $5
Jul 11, 2021 $0.0001
-33.28%
$7,999 $17
Jul 10, 2021 $0.00015
-11.29%
$11,994 $6
Jul 9, 2021 $0.000169
+20.73%
$13,526 $218
Jul 8, 2021 $0.00014
+40.17%
$11,200 $1
Jul 7, 2021 $0.0000999
-39.22%
$7,993 $23
Jul 6, 2021 $0.000164
+14.60%
$13,138 $52
Jul 5, 2021 $0.000143
+2.44%
$11,471 $258
Jul 4, 2021 $0.00014
-20.01%
$11,197 $12
Jul 3, 2021 $0.000175
+45.06%
$13,998 $0.1
Jul 2, 2021 $0.000121
-22.09%
$9,651 $41
Jul 1, 2021 $0.000155
-18.93%
$12,395 $15
Jun 30, 2021 $0.000191
+91.00%
$15,294 $63
Jun 29, 2021 $0.0001
+0.00%
$8,006 $12
Jun 28, 2021 $0.0001
+0.03%
$8,004 $12
Jun 27, 2021 $0.000151
+0.36%
$12,091 $121
Jun 26, 2021 $0.00015
-34.54%
$12,026 $210
Jun 25, 2021 $0.00023
-4.31%
$18,382 $36
Jun 24, 2021 $0.00024
+139.86%
$19,199 $0
Jun 23, 2021 $0.0001
-50.02%
$8,006 $10
Jun 22, 2021 $0.0002
+8.08%
$16,011 $69
Jun 21, 2021 $0.000185
-3.50%
$14,796 $246
Jun 20, 2021 $0.000192
+74.13%
$15,331 $48
Jun 19, 2021 $0.00011
-61.49%
$8,807 $29
Jun 18, 2021 $0.000286
+34.02%
$22,854 $51
Jun 17, 2021 $0.000213
-51.12%
$17,058 $232
Jun 16, 2021 $0.000436
+118.10%
$34,879 $316
Jun 15, 2021 $0.0002
-38.22%
$15,995 $40
Jun 14, 2021 $0.000324
+10.97%
$25,887 $249
Jun 13, 2021 $0.000291
+13.78%
$23,304 $103
Jun 12, 2021 $0.000256
-29.76%
$20,489 $207
Jun 11, 2021 $0.000365
-10.71%
$29,161 $296
Jun 10, 2021 $0.000409
+74.05%
$32,711 $67
Jun 9, 2021 $0.000235
-16.10%
$18,798 $274
Jun 8, 2021 $0.00028
-22.10%
$22,403 $141
Jun 7, 2021 $0.000359
-35.05%
$28,747 $281
Jun 6, 2021 $0.000553
+35.73%
$44,239 $45
Jun 5, 2021 $0.000407
+237.92%
$32,575 $243