ZOLAN Historical Data

ZOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.000121
-77.40%
$9,652 $325
Jun 3, 2021 $0.000534
+6.82%
$42,688 $305
Jun 2, 2021 $0.0005
-0.12%
$39,979 $38
Jun 1, 2021 $0.0005
+51.59%
$40,010 $0.001
May 30, 2021 $0.000345
-47.73%
$27,610 $0
May 29, 2021 $0.00066
+100.00%
$52,792 $256
May 28, 2021 $0.00033
-72.46%
$26,395 $12
May 27, 2021 $0.0012
+99.81%
$95,914 $237
May 26, 2021 $0.0006
+7.05%
$47,999 $176
May 25, 2021 $0.00056
+9.82%
$44,808 $336
May 24, 2021 $0.00051
-8.88%
$40,794 $1
May 23, 2021 $0.00056
+3.74%
$44,790 $224
May 22, 2021 $0.00054
-19.32%
$43,189 $33
May 21, 2021 $0.000669
+8.87%
$53,506 $271
May 20, 2021 $0.000614
+0.86%
$49,113 $481
May 19, 2021 $0.000609
+8.38%
$48,701 $391
May 18, 2021 $0.000562
+39.97%
$44,947 $394
May 17, 2021 $0.000401
-31.64%
$32,108 $7
May 16, 2021 $0.000587
+46.56%
$46,956 $388
May 15, 2021 $0.000401
-40.12%
$32,044 $140
May 14, 2021 $0.000669
+51.17%
$53,519 $268
May 13, 2021 $0.000442
+52.19%
$35,400 $70
May 12, 2021 $0.000292
-34.43%
$23,345 $13
May 11, 2021 $0.000445
-34.10%
$35,607 $0
May 10, 2021 $0.000675
+103.96%
$54,026 $270
May 9, 2021 $0.000331
-52.70%
$26,487 $100
May 8, 2021 $0.0007
+0.76%
$55,986 $280
May 7, 2021 $0.000695
-0.03%
$55,565 $227
May 6, 2021 $0.000695
+43.06%
$55,591 $283
May 5, 2021 $0.000486
-26.00%
$38,851 $50
May 4, 2021 $0.000657
+29.83%
$52,524 $536
May 3, 2021 $0.000506
+229.36%
$40,461 $0
May 2, 2021 $0.000645
+0.08%
$51,581 $113
May 1, 2021 $0.000644
+42.61%
$51,543 $113
Apr 30, 2021 $0.000452
-29.73%
$36,144 $307
Apr 29, 2021 $0.000643
-4.45%
$51,446 $1
Apr 28, 2021 $0.000673
+71.38%
$53,839 $364
Apr 27, 2021 $0.000393
+1.88%
$31,408 $216
Apr 26, 2021 $0.000385
-4.62%
$30,828 $500
Apr 25, 2021 $0.000404
-34.92%
$32,314 $363
Apr 24, 2021 $0.000621
+41.64%
$49,648 $72
Apr 23, 2021 $0.000438
+7.84%
$35,048 $271
Apr 22, 2021 $0.000406
+32.19%
$32,512 $469
Apr 21, 2021 $0.000307
-30.67%
$24,597 $285
Apr 20, 2021 $0.000443
+33.52%
$35,473 $109
Apr 19, 2021 $0.000332
-4.92%
$26,564 $64
Apr 18, 2021 $0.000349
-29.47%
$27,931 $158
Apr 17, 2021 $0.000495
+22.92%
$39,607 $139
Apr 16, 2021 $0.000403
+5.48%
$32,227 $354
Apr 15, 2021 $0.000382
+26.52%
$30,552 $192