ZOLAN Historical Data

ZOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.000302
-18.35%
$24,133 $261
Apr 13, 2021 $0.000369
+21.24%
$29,557 $159
Apr 12, 2021 $0.000305
-7.69%
$24,383 $396
Apr 11, 2021 $0.00033
-23.66%
$26,414 $522
Apr 10, 2021 $0.000433
+1.88%
$34,601 $900
Apr 9, 2021 $0.000425
+3.35%
$33,964 $322
Apr 8, 2021 $0.000411
+21.80%
$32,856 $227
Apr 7, 2021 $0.000337
-22.35%
$26,987 $516
Apr 6, 2021 $0.000435
-15.42%
$34,761 $330
Apr 5, 2021 $0.000513
+26.76%
$41,080 $550
Apr 4, 2021 $0.000405
-53.55%
$32,408 $819
Apr 3, 2021 $0.000872
+74.13%
$69,774 $1,097
Apr 2, 2021 $0.000501
+32.88%
$40,070 $366
Apr 1, 2021 $0.000377
-62.29%
$30,156 $285
Mar 30, 2021 $0.00035
-12.82%
$28,025 $78
Mar 29, 2021 $0.000402
-58.34%
$32,156 $547
Mar 28, 2021 $0.000965
+36.20%
$77,195 $978
Mar 27, 2021 $0.000709
+53.00%
$56,690 $794
Mar 26, 2021 $0.000463
+27.71%
$37,040 $370
Mar 25, 2021 $0.000363
-39.30%
$29,012 $561
Mar 24, 2021 $0.000598
+64.74%
$47,809 $1,451
Mar 23, 2021 $0.000363
--%
$-- $31
Download