ZOLAN Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0₅281
-0.07%
$-- $11
Sep 10, 2023 $0.0₅282
-0.33%
$382 $11
Aug 31, 2023 $0.0000283
+0.62%
$3,830 $216
Aug 30, 2023 $0.0000281
-0.19%
$3,806 $215
Mar 12, 2023 $0.0₅262
+0.16%
$-- $13
Mar 11, 2023 $0.0₅261
-0.20%
$333 $13
Feb 4, 2023 $0.0₅25
+0.07%
$-- $10
Feb 3, 2023 $0.0₅25
-0.02%
$319 $35
Feb 1, 2023 $0.0001
+0.11%
$12,763 $345
Jan 31, 2023 $0.0000999
-0.03%
$12,737 $345
Jan 30, 2023 $0.0001
+0.16%
$-- $221
Jan 29, 2023 $0.0001
+0.16%
$12,760 $220
Jan 28, 2023 $0.0000501
+0.09%
$-- $3
Jan 27, 2023 $0.0000501
+0.01%
$6,383 $14
Jan 26, 2023 $0.0000851
+0.15%
$10,858 $48
Jan 25, 2023 $0.0₅995
-0.55%
$1,269 $226
Jan 24, 2023 $0.0000201
+0.23%
$2,562 $283
Jan 23, 2023 $0.00002
-33.01%
$2,552 $282
Jan 22, 2023 $0.0000298
-0.26%
$3,804 $13
Jan 21, 2023 $0.00001
+0.33%
$1,276 $232
Jan 20, 2023 $0.0₅997
+0.20%
$1,271 $231
Jan 19, 2023 $0.00001
-0.22%
$-- $112
Jan 18, 2023 $0.00001
+0.33%
$1,279 $219
Jan 16, 2023 $0.0000199
-0.21%
$2,543 $228
Jan 15, 2023 $0.00002
-0.03%
$2,548 $229
Jan 12, 2023 $0.0₅997
+0.15%
$-- $37
Jan 11, 2023 $0.0₅994
-0.67%
$1,267 $252
Nov 21, 2022 $0.0₅1
-1.89%
$128 $12
Nov 20, 2022 $0.0₅102
+0.57%
$130 $12
Nov 5, 2022 $0.00003
+0.01%
$-- $34
Nov 4, 2022 $0.00003
+0.16%
$2,577 $230
Sep 17, 2022 $0.000011
+0.11%
$64 $181
Sep 16, 2022 $0.000011
-4.39%
$64 $232
Apr 30, 2022 $0.00007
+0.00%
$409 $210
Apr 29, 2022 $0.00007
+900.00%
$409 $227
Apr 23, 2022 $0.00008
+0.00%
$468 $208
Apr 22, 2022 $0.00008
+0.00%
$468 $208
Apr 2, 2022 $0.00009
+0.00%
$526 $187
Apr 1, 2022 $0.00009
+0.00%
$526 $233
Mar 25, 2022 $0.000109
+0.00%
$638 $20
Mar 24, 2022 $0.000109
+948.08%
$638 $247
Mar 21, 2022 $0.0001
+0.00%
$585 $5
Mar 20, 2022 $0.0001
-15.90%
$585 $5
Mar 19, 2022 $0.000119
+0.00%
$695 $225
Mar 16, 2022 $0.000119
+0.00%
$695 $118
Mar 15, 2022 $0.000119
+0.00%
$695 $225
Mar 12, 2022 $0.000119
+0.00%
$695 $164
Mar 11, 2022 $0.000119
+0.00%
$695 $235
Mar 6, 2022 $0.000119
+0.00%
$696 $128
Mar 5, 2022 $0.000119
+0.00%
$696 $224
Download