ONDA Token Historical Data

ODA
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0691
-3.70%
$ -- $ 3,713
Jul 24, 2023 $ 0.0753
+15.12%
$ 75.29 million $ 3,274
Jul 23, 2023 $ 0.0734
-5.48%
$ 73.44 million $ 3,034
Jul 22, 2023 $ 0.0773
-1.65%
$ 77.35 million $ 2,168
Jul 21, 2023 $ 0.0691
-13.73%
$ 69.14 million $ 3,824
Jul 20, 2023 $ 0.0816
+10.50%
$ 81.6 million $ 2,973
Jul 19, 2023 $ 0.07
+45.89%
$ 70.02 million $ 6,016
Jul 18, 2023 $ 0.0477
-3.90%
$ 47.7 million $ 1,008
Jul 17, 2023 $ 0.0496
-14.63%
$ 49.63 million $ 245
Jul 16, 2023 $ 0.0582
-24.98%
$ 58.2 million $ 285
Jul 15, 2023 $ 0.0711
-18.71%
$ 71.09 million $ 559
Jul 14, 2023 $ 0.087
+11.78%
$ 87 million $ 5,720
Jul 13, 2023 $ 0.0758
-18.23%
$ 75.83 million $ 382
Jul 12, 2023 $ 0.0611
-18.98%
$ 61.11 million $ 1,273
Jul 11, 2023 $ 0.0723
-27.11%
$ 72.32 million $ 516
Jul 10, 2023 $ 0.147
-26.78%
$ 146.5 million $ 7,685
Jul 9, 2023 $ 0.106
+63.84%
$ 105.95 million $ 303,123
Jul 8, 2023 $ 0.065
-18.62%
$ 65.05 million $ 160,262
Jul 7, 2023 $ 0.0801
-12.11%
$ 80.14 million $ 159,620
Jul 6, 2023 $ 0.0926
-5.99%
$ 92.64 million $ 52,526
Jul 5, 2023 $ 0.0985
+0.37%
$ 98.48 million $ 544
Jul 4, 2023 $ 0.0981
+4.01%
$ 98.14 million $ 482
Jul 3, 2023 $ 0.0942
-0.17%
$ 94.24 million $ 1
Jul 2, 2023 $ 0.0974
+0.04%
$ -- $ 113
Jul 1, 2023 $ 0.0973
+3.24%
$ 97.33 million $ 120
Jun 30, 2023 $ 0.0943
-0.02%
$ 94.31 million $ 1
Jun 29, 2023 $ 0.0943
-5.30%
$ 94.29 million $ 4
Jun 28, 2023 $ 0.0996
+1.99%
$ 99.57 million $ 25,663
Jun 27, 2023 $ 0.0973
-0.24%
$ 97.3 million $ 167,871
Jun 26, 2023 $ 0.0965
+0.52%
$ 96.48 million $ 164,600
Jun 25, 2023 $ 0.0966
-0.96%
$ 96.56 million $ 168,268
Jun 24, 2023 $ 0.0978
+4.38%
$ 97.83 million $ 175,781
Jun 23, 2023 $ 0.0932
-2.75%
$ 93.23 million $ 163,203
Jun 22, 2023 $ 0.0965
-7.04%
$ 96.51 million $ 176,500
Jun 21, 2023 $ 0.104
+5.12%
$ 103.75 million $ 188,931
Jun 20, 2023 $ 0.0993
+5.83%
$ 99.33 million $ 184,664
Jun 19, 2023 $ 0.0937
-10.53%
$ 93.68 million $ 160,251
Jun 18, 2023 $ 0.105
-1.01%
$ 104.74 million $ 151,482
Jun 17, 2023 $ 0.105
+5.40%
$ 104.72 million $ 163,787
Jun 16, 2023 $ 0.0995
+9.14%
$ 99.46 million $ 176,144
Jun 15, 2023 $ 0.091
-15.78%
$ 91.01 million $ 149,923
Jun 14, 2023 $ 0.108
-1.02%
$ 107.97 million $ 168,204
Jun 13, 2023 $ 0.109
-0.35%
$ 109.29 million $ 160,041
Jun 12, 2023 $ 0.11
+1.30%
$ 109.81 million $ 117,879
Jun 11, 2023 $ 0.109
+0.09%
$ 108.58 million $ 161,367
Jun 10, 2023 $ 0.109
+2.90%
$ 108.58 million $ 146,884
Jun 9, 2023 $ 0.104
+0.26%
$ 104.49 million $ 136,804
Jun 8, 2023 $ 0.105
-0.77%
$ 105.24 million $ 161,791
Jun 7, 2023 $ 0.106
-1.49%
$ 106 million $ 142,140
Jun 6, 2023 $ 0.107
+1.20%
$ 107.47 million $ 171,249
Download