ONDA Token Historical Data

ODA
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0691
+5.66%
$ -- $ 6,988
Jul 17 $ 0.0734
+26.34%
$ 73.44 million $ 19,268
Jul 10 $ 0.0582
-70.91%
$ 58.2 million $ 16,420
Jul 3 $ 0.106
+12.23%
$ 105.95 million $ 676,559
Jun 26 $ 0.0974
+1.47%
$ -- $ 358,374
Jun 19 $ 0.0978
-6.57%
$ 96.56 million $ 1.05 million
Jun 12 $ 0.105
-3.39%
$ 104.74 million $ 935,978
Jun 5 $ 0.109
+3.83%
$ 108.58 million $ 915,973
May 29 $ 0.104
-1.37%
$ 104.34 million $ 1.27 million
May 22 $ 0.108
-1.87%
$ 105.39 million $ 935,090
May 15 $ 0.109
-2.65%
$ 109.86 million $ 1.07 million
May 8 $ 0.113
+4.14%
$ 112.2 million $ 1.03 million
May 1 $ 0.108
+5.33%
$ 108.48 million $ 1.36 million
Apr 24 $ 0.104
-9.80%
$ 103.05 million $ 1.16 million
Apr 17 $ 0.129
-14.10%
$ 119.85 million $ 860,674
Apr 10 $ 0.148
-19.88%
$ 149.11 million $ 858,856
Apr 3 $ 0.186
-4.45%
$ 186.49 million $ 1.02 million
Mar 27 $ 0.193
-19.95%
$ 193.03 million $ 727,327
Download