ONDA Token Historical Data

ODA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.106
+1.45%
$ 106.09 million $ 157,104
Jun 4, 2023 $ 0.104
+1.09%
$ 104.34 million $ 179,728
Jun 3, 2023 $ 0.102
-4.63%
$ 102.22 million $ 177,015
Jun 2, 2023 $ 0.106
+2.73%
$ 106.25 million $ 183,844
Jun 1, 2023 $ 0.103
-3.54%
$ 103.45 million $ 176,644
May 31, 2023 $ 0.109
+6.39%
$ 108.92 million $ 187,639
May 30, 2023 $ 0.102
+1.46%
$ 102.26 million $ 181,046
May 29, 2023 $ 0.101
-4.17%
$ 101.37 million $ 182,485
May 28, 2023 $ 0.105
-3.76%
$ 105.39 million $ 184,367
May 27, 2023 $ 0.108
+7.77%
$ 107.83 million $ 189,575
May 26, 2023 $ 0.1
-4.62%
$ 100.01 million $ 177,651
May 25, 2023 $ 0.104
-1.72%
$ 103.85 million $ 53,054
May 24, 2023 $ 0.105
-2.03%
$ 104.65 million $ 167,825
May 23, 2023 $ 0.105
+0.80%
$ 105.22 million $ 175,088
May 22, 2023 $ 0.105
-4.43%
$ 105.01 million $ 171,896
May 21, 2023 $ 0.11
+1.18%
$ 109.86 million $ 183,197
May 20, 2023 $ 0.109
+3.75%
$ 108.64 million $ 176,109
May 19, 2023 $ 0.105
-0.50%
$ 105.03 million $ 173,301
May 18, 2023 $ 0.106
-2.13%
$ 105.86 million $ 177,227
May 17, 2023 $ 0.108
+2.98%
$ 108.07 million $ 181,177
May 16, 2023 $ 0.105
-3.44%
$ 105.27 million $ 175,503
May 15, 2023 $ 0.11
-1.88%
$ 109.5 million $ 183,550
May 14, 2023 $ 0.112
-0.70%
$ 112.2 million $ 174,515
May 13, 2023 $ 0.113
+5.84%
$ 113.19 million $ 182,277
May 12, 2023 $ 0.108
-1.65%
$ 107.73 million $ 171,829
May 11, 2023 $ 0.109
+0.21%
$ 109.4 million $ 138,680
May 10, 2023 $ 0.109
-0.30%
$ 109.12 million $ 152,674
May 9, 2023 $ 0.11
+0.16%
$ 109.52 million $ 191,775
May 8, 2023 $ 0.109
+0.50%
$ 109.23 million $ 193,484
May 7, 2023 $ 0.108
+1.74%
$ 108.48 million $ 196,144
May 6, 2023 $ 0.107
+1.39%
$ 106.54 million $ 196,425
May 5, 2023 $ 0.105
+0.13%
$ 105.17 million $ 200,945
May 4, 2023 $ 0.105
+1.42%
$ 104.64 million $ 184,084
May 3, 2023 $ 0.103
+0.09%
$ 103.26 million $ 196,509
May 2, 2023 $ 0.103
+0.79%
$ 102.87 million $ 195,766
May 1, 2023 $ 0.102
-0.90%
$ 102.07 million $ 194,726
Apr 30, 2023 $ 0.103
-0.67%
$ 103.05 million $ 195,572
Apr 29, 2023 $ 0.104
+0.76%
$ 103.75 million $ 194,107
Apr 28, 2023 $ 0.103
+0.73%
$ 102.94 million $ 196,340
Apr 27, 2023 $ 0.102
-7.65%
$ 102.27 million $ 199,109
Apr 26, 2023 $ 0.11
+3.29%
$ 110.28 million $ 197,966
Apr 25, 2023 $ 0.107
-5.54%
$ 106.62 million $ 198,033
Apr 24, 2023 $ 0.113
-1.87%
$ 112.87 million $ 176,464
Apr 23, 2023 $ 0.12
-6.68%
$ 119.85 million $ 150,773
Apr 22, 2023 $ 0.129
+4.69%
$ 128.52 million $ 142,305
Apr 21, 2023 $ 0.123
-4.09%
$ 122.84 million $ 144,707
Apr 20, 2023 $ 0.129
-3.01%
$ 128.53 million $ 146,863
Apr 19, 2023 $ 0.133
-8.27%
$ 132.78 million $ 144,362
Apr 18, 2023 $ 0.144
+6.80%
$ 144.32 million $ 138,207
Apr 17, 2023 $ 0.135
-9.71%
$ 135.08 million $ 144,230