ONDA Token Historical Data

ODA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.149
+1.38%
$ 149.11 million $ 142,138
Apr 15, 2023 $ 0.148
+1.07%
$ 148.1 million $ 142,169
Apr 14, 2023 $ 0.147
-0.15%
$ 146.56 million $ 142,364
Apr 13, 2023 $ 0.147
-6.11%
$ 146.84 million $ 143,278
Apr 12, 2023 $ 0.157
-8.76%
$ 156.59 million $ 143,665
Apr 11, 2023 $ 0.171
+0.35%
$ 171.37 million $ 141,039
Apr 10, 2023 $ 0.17
-8.05%
$ 169.98 million $ 146,342
Apr 9, 2023 $ 0.186
-2.93%
$ 186.49 million $ 148,583
Apr 8, 2023 $ 0.191
+3.50%
$ 191.39 million $ 144,804
Apr 7, 2023 $ 0.186
+1.08%
$ 186.46 million $ 141,210
Apr 6, 2023 $ 0.183
+2.31%
$ 182.87 million $ 147,890
Apr 5, 2023 $ 0.178
+3.58%
$ 178.25 million $ 145,141
Apr 4, 2023 $ 0.172
-8.74%
$ 172.23 million $ 142,685
Apr 3, 2023 $ 0.188
-3.73%
$ 187.88 million $ 154,384
Apr 2, 2023 $ 0.193
-11.07%
$ 193.03 million $ 136,929
Apr 1, 2023 $ 0.208
+38.90%
$ 208.11 million $ 140,043
Mar 31, 2023 $ 0.15
-30.55%
$ 149.76 million $ 154,508
Mar 30, 2023 $ 0.216
-6.09%
$ 215.66 million $ 143,210
Mar 29, 2023 $ 0.235
-2.75%
$ 234.51 million $ 152,637
Download