Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2 PM | $0.0258 | -2.13% | ||
| Mar 31, 1 PM | $0.0264 | -4.05% | ||
| Mar 31, 12 PM | $0.0275 | +0.01% | ||
| Mar 31, 11 AM | $0.0275 | -0.86% | ||
| Mar 31, 10 AM | $0.0277 | -0.10% | ||
| Mar 31, 9 AM | $0.0277 | -4.57% | ||
| Mar 31, 8 AM | $0.0291 | -0.58% | ||
| Mar 31, 7 AM | $0.0292 | -0.61% | ||
| Mar 31, 6 AM | $0.0294 | +2.81% | ||
| Mar 31, 5 AM | $0.0296 | +3.15% | ||
| Mar 31, 4 AM | $0.0298 | +1.34% | ||
| Mar 31, 3 AM | $0.0294 | -2.12% | ||
| Mar 31, 2 AM | $0.03 | +1.11% | ||
| Mar 31, 1 AM | $0.0297 | -1.80% | ||
| Mar 31, 12 AM | $0.0302 | +2.90% | ||
| Mar 30, 11 PM | $0.0294 | -2.81% | ||
| Mar 30, 10 PM | $0.0302 | +0.99% | ||
| Mar 30, 9 PM | $0.0299 | +1.89% | ||
| Mar 30, 8 PM | $0.0302 | +0.00% | ||
| Mar 30, 7 PM | $0.0302 | +3.01% | ||
| Mar 30, 6 PM | $0.0294 | -1.80% | ||
| Mar 30, 5 PM | $0.0299 | -1.14% | ||
| Mar 30, 4 PM | $0.0302 | +1.63% | ||
| Mar 30, 3 PM | $0.0298 | -1.60% | ||
| Mar 30, 2 PM | $0.0302 | +3.33% | ||
| Mar 30, 1 PM | $0.0293 | -2.49% | ||
| Mar 30, 12 PM | $0.03 | +2.30% | ||
| Mar 30, 11 AM | $0.0293 | -2.43% | ||
| Mar 30, 10 AM | $0.03 | +0.00% | ||
| Mar 30, 9 AM | $0.03 | +3.35% | ||
| Mar 30, 8 AM | $0.029 | -3.35% | ||
| Mar 30, 7 AM | $0.03 | +0.01% | ||
| Mar 30, 6 AM | $0.03 | +3.04% | ||
| Mar 30, 5 AM | $0.0291 | +0.00% | ||
| Mar 30, 4 AM | $0.0291 | -2.95% | ||
| Mar 30, 3 AM | $0.03 | +3.04% | ||
| Mar 30, 2 AM | $0.0291 | +0.09% | ||
| Mar 30, 1 AM | $0.0291 | -3.04% | ||
| Mar 30, 12 AM | $0.03 | +3.36% | ||
| Mar 29, 11 PM | $0.029 | +0.00% | ||
| Mar 29, 10 PM | $0.029 | -0.04% | ||
| Mar 29, 9 PM | $0.0291 | -0.17% | ||
| Mar 29, 8 PM | $0.0291 | +0.00% | ||
| Mar 29, 7 PM | $0.0291 | -3.04% | ||
| Mar 29, 6 PM | $0.03 | +0.00% | ||
| Mar 29, 5 PM | $0.03 | +3.21% | ||
| Mar 29, 4 PM | $0.0291 | -0.15% | ||
| Mar 29, 3 PM | $0.0291 | -2.96% | ||
| Mar 29, 2 PM | $0.03 | +0.00% | ||
| Mar 29, 1 PM | $0.03 | +3.36% | ||