RUNI•RUNI•RUNI•RUNI Historical Data

R Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0258
-2.13%
$ 541,779 $ 8,886
Mar 31, 1 PM $ 0.0264
-4.05%
$ 553,560 $ 8,878
Mar 31, 12 PM $ 0.0275
+0.01%
$ 576,933 $ 8,930
Mar 31, 11 AM $ 0.0275
-0.86%
$ 576,870 $ 9,063
Mar 31, 10 AM $ 0.0277
-0.10%
$ 581,868 $ 9,004
Mar 31, 9 AM $ 0.0277
-4.57%
$ 582,456 $ 9,037
Mar 31, 8 AM $ 0.0291
-0.58%
$ 610,323 $ 9,068
Mar 31, 7 AM $ 0.0292
-0.61%
$ 613,893 $ 9,075
Mar 31, 6 AM $ 0.0294
+2.81%
$ 617,652 $ 9,024
Mar 31, 5 AM $ 0.0296
+3.15%
$ 621,285 $ 9,046
Mar 31, 4 AM $ 0.0298
+1.34%
$ 625,296 $ 9,017
Mar 31, 3 AM $ 0.0294
-2.12%
$ 617,043 $ 9,058
Mar 31, 2 AM $ 0.03
+1.11%
$ 630,420 $ 9,110
Mar 31, 1 AM $ 0.0297
-1.80%
$ 623,511 $ 9,119
Mar 31, 12 AM $ 0.0302
+2.90%
$ 634,914 $ 9,219
Mar 30, 11 PM $ 0.0294
-2.81%
$ 617,043 $ 9,236
Mar 30, 10 PM $ 0.0302
+0.99%
$ 634,914 $ 9,193
Mar 30, 9 PM $ 0.0299
+1.89%
$ 628,677 $ 9,158
Mar 30, 8 PM $ 0.0302
+0.00%
$ 635,187 $ 9,281
Mar 30, 7 PM $ 0.0302
+3.01%
$ 635,187 $ 9,206
Mar 30, 6 PM $ 0.0294
-1.80%
$ 616,644 $ 9,296
Mar 30, 5 PM $ 0.0299
-1.14%
$ 627,921 $ 9,346
Mar 30, 4 PM $ 0.0302
+1.63%
$ 635,187 $ 9,429
Mar 30, 3 PM $ 0.0298
-1.60%
$ 625,002 $ 9,312
Mar 30, 2 PM $ 0.0302
+3.33%
$ 635,187 $ 9,306
Mar 30, 1 PM $ 0.0293
-2.49%
$ 614,733 $ 9,251
Mar 30, 12 PM $ 0.03
+2.30%
$ 630,441 $ 9,361
Mar 30, 11 AM $ 0.0293
-2.43%
$ 615,090 $ 9,264
Mar 30, 10 AM $ 0.03
+0.00%
$ 630,441 $ 9,361
Mar 30, 9 AM $ 0.03
+3.35%
$ 630,441 $ 9,371
Mar 30, 8 AM $ 0.029
-3.35%
$ 609,273 $ 9,392
Mar 30, 7 AM $ 0.03
+0.01%
$ 630,420 $ 9,349
Mar 30, 6 AM $ 0.03
+3.04%
$ 630,357 $ 9,363
Mar 30, 5 AM $ 0.0291
+0.00%
$ 611,751 $ 9,360
Mar 30, 4 AM $ 0.0291
-2.95%
$ 611,772 $ 9,222
Mar 30, 3 AM $ 0.03
+3.04%
$ 630,399 $ 9,148
Mar 30, 2 AM $ 0.0291
+0.09%
$ 611,751 $ 9,162
Mar 30, 1 AM $ 0.0291
-3.04%
$ 611,226 $ 9,195
Mar 30, 12 AM $ 0.03
+3.36%
$ 630,399 $ 9,096
Mar 29, 11 PM $ 0.029
+0.00%
$ 609,903 $ 9,142
Mar 29, 10 PM $ 0.029
-0.04%
$ 609,903 $ 9,321
Mar 29, 9 PM $ 0.0291
-0.17%
$ 610,176 $ 9,249
Mar 29, 8 PM $ 0.0291
+0.00%
$ 611,205 $ 9,170
Mar 29, 7 PM $ 0.0291
-3.04%
$ 611,226 $ 9,244
Mar 29, 6 PM $ 0.03
+0.00%
$ 630,399 $ 9,191
Mar 29, 5 PM $ 0.03
+3.21%
$ 630,399 $ 9,129
Mar 29, 4 PM $ 0.0291
-0.15%
$ 610,806 $ 9,211
Mar 29, 3 PM $ 0.0291
-2.96%
$ 611,730 $ 9,291
Mar 29, 2 PM $ 0.03
+0.00%
$ 630,399 $ 9,262
Mar 29, 1 PM $ 0.03
+3.36%
$ 630,399 $ 9,283