RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.00149
+0.01%
$-- $125
Apr 29, 2026 $0.00137
-66.99%
$28,870 $109
Apr 28, 2026 $0.00416
-0.97%
$87,455 $61
Apr 26, 2026 $0.00424
+0.00%
$-- $35
Apr 25, 2026 $0.00424
+0.00%
$88,965 $35
Apr 23, 2026 $0.00429
+0.38%
$-- $9
Apr 22, 2026 $0.00427
-62.22%
$89,704 $55
Apr 21, 2026 $0.0121
-0.10%
$-- $125
Apr 20, 2026 $0.0121
+1.20%
$254,350 $142
Apr 19, 2026 $0.012
-0.18%
$252,510 $74
Apr 18, 2026 $0.012
-4.00%
$252,971 $91
Apr 17, 2026 $0.0131
-0.04%
$-- $32
Apr 16, 2026 $0.0131
-0.26%
$274,721 $32
Apr 15, 2026 $0.0131
-0.13%
$275,436 $22
Apr 14, 2026 $0.0131
-39.79%
$275,806 $83
Apr 13, 2026 $0.018
+0.00%
$377,520 $898
Apr 12, 2026 $0.0117
+0.00%
$246,506 $132
Apr 11, 2026 $0.0156
+31.98%
$326,998 $263
Apr 10, 2026 $0.0178
-24.82%
$374,820 $924
Apr 9, 2026 $0.0237
+246.07%
$498,577 $4,227
Apr 8, 2026 $0.00686
-37.63%
$144,069 $627
Apr 7, 2026 $0.011
-5.63%
$231,000 $678
Apr 6, 2026 $0.0117
-15.22%
$244,793 $332
Apr 5, 2026 $0.0137
+16.32%
$288,729 $768
Apr 4, 2026 $0.0118
-0.91%
$248,227 $101
Apr 3, 2026 $0.0119
+19.29%
$250,514 $33
Apr 2, 2026 $0.01
-28.32%
$210,000 $126
Apr 1, 2026 $0.014
-45.56%
$292,962 $133
Mar 31, 2026 $0.0256
-12.79%
$538,146 $8,549
Mar 30, 2026 $0.0294
+1.17%
$617,043 $9,236
Mar 29, 2026 $0.029
+0.00%
$609,903 $9,142
Mar 28, 2026 $0.029
-4.96%
$609,882 $9,532
Mar 27, 2026 $0.0306
+4.56%
$641,718 $8,166
Mar 26, 2026 $0.0292
+8.25%
$613,725 $4,135
Mar 25, 2026 $0.027
+10.71%
$566,954 $6,953
Mar 24, 2026 $0.0244
-3.01%
$512,127 $4,759
Mar 23, 2026 $0.0251
+0.02%
$528,045 $3,797
Mar 22, 2026 $0.0251
+2.93%
$527,940 $8,978
Mar 21, 2026 $0.0252
+3.03%
$512,904 $8,957
Mar 20, 2026 $0.0244
+8.49%
$512,983 $7,389
Mar 19, 2026 $0.0225
-8.10%
$472,458 $8,190
Mar 18, 2026 $0.0245
-3.70%
$514,101 $4,700
Mar 17, 2026 $0.0254
-5.84%
$533,862 $184
Mar 16, 2026 $0.027
+36.66%
$566,979 $7,737
Mar 15, 2026 $0.0198
+3.64%
$414,897 $8,859
Mar 14, 2026 $0.0191
+2.72%
$400,344 $8,557
Mar 13, 2026 $0.0186
+4.19%
$389,739 $8,758
Mar 12, 2026 $0.0178
-16.64%
$374,052 $4,362
Mar 11, 2026 $0.0214
-5.08%
$448,707 $9,482
Mar 10, 2026 $0.0225
+0.52%
$468,825 $9,265
Download