Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00149
+0.01%
$-- $125
Apr 29, 2026 $0.00137
-66.99%
$28,870 $109
Apr 28, 2026 $0.00416
-0.97%
$87,455 $61
Apr 26, 2026 $0.00424
+0.00%
$-- $35
Apr 25, 2026 $0.00424
+0.00%
$88,965 $35
Apr 23, 2026 $0.00429
+0.38%
$-- $9
Apr 22, 2026 $0.00427
-62.22%
$89,704 $55
Apr 21, 2026 $0.0121
-0.10%
$-- $125
Apr 20, 2026 $0.0121
+1.20%
$254,350 $142
Apr 19, 2026 $0.012
-0.18%
$252,510 $74
Apr 18, 2026 $0.012
-4.00%
$252,971 $91
Apr 17, 2026 $0.0131
-0.04%
$-- $32
Apr 16, 2026 $0.0131
-0.26%
$274,721 $32
Apr 15, 2026 $0.0131
-0.13%
$275,436 $22
Apr 14, 2026 $0.0131
-39.79%
$275,806 $83
Apr 13, 2026 $0.018
+0.00%
$377,520 $898
Apr 12, 2026 $0.0117
+0.00%
$246,506 $132
Apr 11, 2026 $0.0156
+31.98%
$326,998 $263
Apr 10, 2026 $0.0178
-24.82%
$374,820 $924
Apr 9, 2026 $0.0237
+246.07%
$498,577 $4,227
Apr 8, 2026 $0.00686
-37.63%
$144,069 $627
Apr 7, 2026 $0.011
-5.63%
$231,000 $678
Apr 6, 2026 $0.0117
-15.22%
$244,793 $332
Apr 5, 2026 $0.0137
+16.32%
$288,729 $768
Apr 4, 2026 $0.0118
-0.91%
$248,227 $101
Apr 3, 2026 $0.0119
+19.29%
$250,514 $33
Apr 2, 2026 $0.01
-28.32%
$210,000 $126
Apr 1, 2026 $0.014
-45.56%
$292,962 $133
Mar 31, 2026 $0.0256
-12.79%
$538,146 $8,549
Mar 30, 2026 $0.0294
+1.17%
$617,043 $9,236
Mar 29, 2026 $0.029
+0.00%
$609,903 $9,142
Mar 28, 2026 $0.029
-4.96%
$609,882 $9,532
Mar 27, 2026 $0.0306
+4.56%
$641,718 $8,166
Mar 26, 2026 $0.0292
+8.25%
$613,725 $4,135
Mar 25, 2026 $0.027
+10.71%
$566,954 $6,953
Mar 24, 2026 $0.0244
-3.01%
$512,127 $4,759
Mar 23, 2026 $0.0251
+0.02%
$528,045 $3,797
Mar 22, 2026 $0.0251
+2.93%
$527,940 $8,978
Mar 21, 2026 $0.0252
+3.03%
$512,904 $8,957
Mar 20, 2026 $0.0244
+8.49%
$512,983 $7,389
Mar 19, 2026 $0.0225
-8.10%
$472,458 $8,190
Mar 18, 2026 $0.0245
-3.70%
$514,101 $4,700
Mar 17, 2026 $0.0254
-5.84%
$533,862 $184
Mar 16, 2026 $0.027
+36.66%
$566,979 $7,737
Mar 15, 2026 $0.0198
+3.64%
$414,897 $8,859
Mar 14, 2026 $0.0191
+2.72%
$400,344 $8,557
Mar 13, 2026 $0.0186
+4.19%
$389,739 $8,758
Mar 12, 2026 $0.0178
-16.64%
$374,052 $4,362
Mar 11, 2026 $0.0214
-5.08%
$448,707 $9,482
Mar 10, 2026 $0.0225
+0.52%
$468,825 $9,265
Download