Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 12 PM | $0.029 | -1.85% | ||
| Mar 29, 11 AM | $0.0296 | +1.89% | ||
| Mar 29, 10 AM | $0.029 | +0.00% | ||
| Mar 29, 9 AM | $0.029 | +0.00% | ||
| Mar 29, 8 AM | $0.029 | +0.00% | ||
| Mar 29, 7 AM | $0.029 | +0.00% | ||
| Mar 29, 6 AM | $0.029 | -2.87% | ||
| Mar 29, 5 AM | $0.0299 | +2.95% | ||
| Mar 29, 4 AM | $0.029 | +0.00% | ||
| Mar 29, 3 AM | $0.029 | -2.68% | ||
| Mar 29, 2 AM | $0.0298 | +0.11% | ||
| Mar 29, 1 AM | $0.0298 | -0.12% | ||
| Mar 29, 12 AM | $0.0298 | +2.77% | ||
| Mar 28, 11 PM | $0.029 | -2.30% | ||
| Mar 28, 10 PM | $0.0297 | +2.36% | ||
| Mar 28, 9 PM | $0.029 | -2.53% | ||
| Mar 28, 8 PM | $0.0298 | +2.59% | ||
| Mar 28, 7 PM | $0.029 | -2.73% | ||
| Mar 28, 6 PM | $0.0299 | +2.77% | ||
| Mar 28, 5 PM | $0.0291 | -0.02% | ||
| Mar 28, 4 PM | $0.0291 | +0.00% | ||
| Mar 28, 3 PM | $0.0291 | +0.00% | ||
| Mar 28, 2 PM | $0.03 | +1.04% | ||
| Mar 28, 1 PM | $0.0297 | +1.95% | ||
| Mar 28, 12 PM | $0.0291 | -3.11% | ||
| Mar 28, 11 AM | $0.03 | -0.23% | ||
| Mar 28, 10 AM | $0.0301 | -0.34% | ||
| Mar 28, 9 AM | $0.0302 | +3.89% | ||
| Mar 28, 8 AM | $0.0291 | -0.13% | ||
| Mar 28, 7 AM | $0.0291 | -0.01% | ||
| Mar 28, 6 AM | $0.0291 | +0.02% | ||
| Mar 28, 5 AM | $0.0291 | -0.31% | ||
| Mar 28, 4 AM | $0.0302 | +3.43% | ||
| Mar 28, 3 AM | $0.0292 | -3.26% | ||
| Mar 28, 2 AM | $0.0302 | +3.48% | ||
| Mar 28, 1 AM | $0.0292 | -1.72% | ||
| Mar 28, 12 AM | $0.0297 | -2.89% | ||
| Mar 27, 11 PM | $0.0306 | +3.06% | ||
| Mar 27, 10 PM | $0.0306 | +0.01% | ||
| Mar 27, 9 PM | $0.0306 | +3.43% | ||
| Mar 27, 8 PM | $0.0295 | -3.31% | ||
| Mar 27, 7 PM | $0.0306 | -0.01% | ||
| Mar 27, 6 PM | $0.0306 | +1.48% | ||
| Mar 27, 5 PM | $0.0301 | +3.26% | ||
| Mar 27, 4 PM | $0.0292 | -1.49% | ||
| Mar 27, 3 PM | $0.0296 | -0.39% | ||
| Mar 27, 2 PM | $0.0297 | +2.31% | ||
| Mar 27, 1 PM | $0.0291 | -0.09% | ||
| Mar 27, 12 PM | $0.0291 | -0.15% | ||
| Mar 27, 11 AM | $0.0291 | -3.37% | ||