RUNI•RUNI•RUNI•RUNI Historical Data

R Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.029
-1.85%
$ 609,903 $ 9,164
Mar 29, 11 AM $ 0.0296
+1.89%
$ 621,411 $ 9,162
Mar 29, 10 AM $ 0.029
+0.00%
$ 609,903 $ 9,180
Mar 29, 9 AM $ 0.029
+0.00%
$ 609,903 $ 9,144
Mar 29, 8 AM $ 0.029
+0.00%
$ 609,903 $ 9,140
Mar 29, 7 AM $ 0.029
+0.00%
$ 609,903 $ 9,127
Mar 29, 6 AM $ 0.029
-2.87%
$ 609,903 $ 9,111
Mar 29, 5 AM $ 0.0299
+2.95%
$ 627,921 $ 9,148
Mar 29, 4 AM $ 0.029
+0.00%
$ 609,903 $ 9,253
Mar 29, 3 AM $ 0.029
-2.68%
$ 609,903 $ 9,299
Mar 29, 2 AM $ 0.0298
+0.11%
$ 626,682 $ 9,322
Mar 29, 1 AM $ 0.0298
-0.12%
$ 625,989 $ 9,387
Mar 29, 12 AM $ 0.0298
+2.77%
$ 626,766 $ 9,581
Mar 28, 11 PM $ 0.029
-2.30%
$ 609,882 $ 9,532
Mar 28, 10 PM $ 0.0297
+2.36%
$ 624,246 $ 9,445
Mar 28, 9 PM $ 0.029
-2.53%
$ 609,882 $ 9,542
Mar 28, 8 PM $ 0.0298
+2.59%
$ 625,695 $ 9,477
Mar 28, 7 PM $ 0.029
-2.73%
$ 609,882 $ 9,476
Mar 28, 6 PM $ 0.0299
+2.77%
$ 627,018 $ 9,474
Mar 28, 5 PM $ 0.0291
-0.02%
$ 610,113 $ 9,564
Mar 28, 4 PM $ 0.0291
+0.00%
$ 610,239 $ 9,468
Mar 28, 3 PM $ 0.0291
+0.00%
$ 610,239 $ 9,445
Mar 28, 2 PM $ 0.03
+1.04%
$ 629,202 $ 9,495
Mar 28, 1 PM $ 0.0297
+1.95%
$ 622,755 $ 9,396
Mar 28, 12 PM $ 0.0291
-3.11%
$ 610,869 $ 9,367
Mar 28, 11 AM $ 0.03
-0.23%
$ 630,462 $ 9,339
Mar 28, 10 AM $ 0.0301
-0.34%
$ 631,915 $ 9,348
Mar 28, 9 AM $ 0.0302
+3.89%
$ 634,095 $ 9,260
Mar 28, 8 AM $ 0.0291
-0.13%
$ 610,365 $ 9,325
Mar 28, 7 AM $ 0.0291
-0.01%
$ 611,163 $ 9,350
Mar 28, 6 AM $ 0.0291
+0.02%
$ 611,247 $ 9,383
Mar 28, 5 AM $ 0.0291
-0.31%
$ 611,121 $ 9,345
Mar 28, 4 AM $ 0.0302
+3.43%
$ 634,137 $ 9,284
Mar 28, 3 AM $ 0.0292
-3.26%
$ 613,116 $ 9,384
Mar 28, 2 AM $ 0.0302
+3.48%
$ 633,780 $ 9,347
Mar 28, 1 AM $ 0.0292
-1.72%
$ 612,444 $ 9,084
Mar 28, 12 AM $ 0.0297
-2.89%
$ 623,175 $ 8,551
Mar 27, 11 PM $ 0.0306
+3.06%
$ 641,718 $ 8,166
Mar 27, 10 PM $ 0.0306
+0.01%
$ 641,802 $ 7,749
Mar 27, 9 PM $ 0.0306
+3.43%
$ 641,760 $ 7,769
Mar 27, 8 PM $ 0.0295
-3.31%
$ 620,487 $ 7,768
Mar 27, 7 PM $ 0.0306
-0.01%
$ 641,739 $ 7,689
Mar 27, 6 PM $ 0.0306
+1.48%
$ 641,802 $ 7,719
Mar 27, 5 PM $ 0.0301
+3.26%
$ 632,457 $ 7,628
Mar 27, 4 PM $ 0.0292
-1.49%
$ 612,507 $ 7,755
Mar 27, 3 PM $ 0.0296
-0.39%
$ 621,789 $ 7,831
Mar 27, 2 PM $ 0.0297
+2.31%
$ 624,225 $ 7,908
Mar 27, 1 PM $ 0.0291
-0.09%
$ 610,113 $ 7,961
Mar 27, 12 PM $ 0.0291
-0.15%
$ 610,680 $ 7,941
Mar 27, 11 AM $ 0.0291
-3.37%
$ 611,625 $ 7,758