Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 10 AM | $0.0301 | -0.53% | ||
| Mar 27, 9 AM | $0.0303 | -1.31% | ||
| Mar 27, 8 AM | $0.0307 | -0.11% | ||
| Mar 27, 7 AM | $0.0307 | +3.20% | ||
| Mar 27, 6 AM | $0.0298 | +0.05% | ||
| Mar 27, 5 AM | $0.0298 | +0.34% | ||
| Mar 27, 4 AM | $0.0297 | -3.89% | ||
| Mar 27, 3 AM | $0.0309 | -2.08% | ||
| Mar 27, 2 AM | $0.0293 | +0.21% | ||
| Mar 27, 1 AM | $0.0292 | +0.00% | ||
| Mar 27, 12 AM | $0.0292 | +0.00% | ||
| Mar 26, 11 PM | $0.0292 | +0.00% | ||
| Mar 26, 10 PM | $0.0292 | +1.80% | ||
| Mar 26, 9 PM | $0.0287 | +0.56% | ||
| Mar 26, 8 PM | $0.0285 | -0.20% | ||
| Mar 26, 7 PM | $0.0286 | -3.95% | ||
| Mar 26, 6 PM | $0.0298 | +0.27% | ||
| Mar 26, 5 PM | $0.0297 | -1.08% | ||
| Mar 26, 4 PM | $0.03 | +5.08% | ||
| Mar 26, 3 PM | $0.0286 | -4.12% | ||
| Mar 26, 2 PM | $0.0298 | +0.19% | ||
| Mar 26, 1 PM | $0.0297 | +12.80% | ||
| Mar 26, 12 PM | $0.0264 | -5.49% | ||
| Mar 26, 11 AM | $0.0279 | +1.00% | ||
| Mar 26, 10 AM | $0.0276 | -3.02% | ||
| Mar 26, 9 AM | $0.0285 | +0.01% | ||
| Mar 26, 8 AM | $0.0285 | -0.08% | ||
| Mar 26, 7 AM | $0.0285 | +1.79% | ||
| Mar 26, 6 AM | $0.028 | +0.00% | ||
| Mar 26, 5 AM | $0.028 | +3.72% | ||
| Mar 26, 4 AM | $0.027 | +0.00% | ||
| Mar 26, 3 AM | $0.027 | +0.00% | ||
| Mar 26, 2 AM | $0.027 | +0.00% | ||
| Mar 26, 1 AM | $0.027 | +0.00% | ||
| Mar 26, 12 AM | $0.027 | +0.00% | ||
| Mar 25, 11 PM | $0.027 | +0.00% | ||
| Mar 25, 10 PM | $0.027 | +0.00% | ||
| Mar 25, 9 PM | $0.027 | +0.00% | ||
| Mar 25, 8 PM | $0.027 | +2.07% | ||
| Mar 25, 7 PM | $0.0265 | +1.73% | ||
| Mar 25, 6 PM | $0.026 | +1.94% | ||
| Mar 25, 5 PM | $0.0255 | +0.01% | ||
| Mar 25, 4 PM | $0.0255 | -6.91% | ||
| Mar 25, 3 PM | $0.0274 | +7.42% | ||
| Mar 25, 2 PM | $0.0255 | -1.92% | ||
| Mar 25, 1 PM | $0.026 | +0.00% | ||
| Mar 25, 12 PM | $0.026 | +6.61% | ||
| Mar 25, 11 AM | $0.0244 | +0.00% | ||
| Mar 25, 10 AM | $0.0251 | +0.00% | ||
| Mar 25, 9 AM | $0.0251 | +0.00% | ||