RUNI•RUNI•RUNI•RUNI Historical Data

R Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0301
-0.53%
$ 632,952 $ 7,566
Mar 27, 9 AM $ 0.0303
-1.31%
$ 636,300 $ 6,997
Mar 27, 8 AM $ 0.0307
-0.11%
$ 644,721 $ 6,575
Mar 27, 7 AM $ 0.0307
+3.20%
$ 645,435 $ 6,207
Mar 27, 6 AM $ 0.0298
+0.05%
$ 625,422 $ 5,862
Mar 27, 5 AM $ 0.0298
+0.34%
$ 625,107 $ 5,456
Mar 27, 4 AM $ 0.0297
-3.89%
$ 622,986 $ 5,116
Mar 27, 3 AM $ 0.0309
-2.08%
$ 648,207 $ 4,680
Mar 27, 2 AM $ 0.0293
+0.21%
$ 615,006 $ 4,246
Mar 27, 1 AM $ 0.0292
+0.00%
$ 613,725 $ 4,135
Mar 27, 12 AM $ 0.0292
+0.00%
$ 613,725 $ 4,135
Mar 26, 11 PM $ 0.0292
+0.00%
$ 613,725 $ 4,135
Mar 26, 10 PM $ 0.0292
+1.80%
$ 613,725 $ 4,135
Mar 26, 9 PM $ 0.0287
+0.56%
$ 602,868 $ 3,711
Mar 26, 8 PM $ 0.0285
-0.20%
$ 599,529 $ 3,337
Mar 26, 7 PM $ 0.0286
-3.95%
$ 600,747 $ 3,043
Mar 26, 6 PM $ 0.0298
+0.27%
$ 625,443 $ 3,222
Mar 26, 5 PM $ 0.0297
-1.08%
$ 623,737 $ 3,311
Mar 26, 4 PM $ 0.03
+5.08%
$ 630,525 $ 3,239
Mar 26, 3 PM $ 0.0286
-4.12%
$ 600,054 $ 3,188
Mar 26, 2 PM $ 0.0298
+0.19%
$ 625,821 $ 3,164
Mar 26, 1 PM $ 0.0297
+12.80%
$ 624,603 $ 2,917
Mar 26, 12 PM $ 0.0264
-5.49%
$ 553,726 $ 29
Mar 26, 11 AM $ 0.0279
+1.00%
$ 585,879 $ 2,438
Mar 26, 10 AM $ 0.0276
-3.02%
$ 580,063 $ 2,785
Mar 26, 9 AM $ 0.0285
+0.01%
$ 598,122 $ 3,094
Mar 26, 8 AM $ 0.0285
-0.08%
$ 598,044 $ 3,459
Mar 26, 7 AM $ 0.0285
+1.79%
$ 598,521 $ 3,836
Mar 26, 6 AM $ 0.028
+0.00%
$ 588,021 $ 4,181
Mar 26, 5 AM $ 0.028
+3.72%
$ 588,021 $ 4,638
Mar 26, 4 AM $ 0.027
+0.00%
$ 566,929 $ 5,017
Mar 26, 3 AM $ 0.027
+0.00%
$ 566,936 $ 5,418
Mar 26, 2 AM $ 0.027
+0.00%
$ 566,942 $ 5,803
Mar 26, 1 AM $ 0.027
+0.00%
$ 566,946 $ 6,181
Mar 26, 12 AM $ 0.027
+0.00%
$ 566,951 $ 6,570
Mar 25, 11 PM $ 0.027
+0.00%
$ 566,954 $ 6,953
Mar 25, 10 PM $ 0.027
+0.00%
$ 566,959 $ 7,366
Mar 25, 9 PM $ 0.027
+0.00%
$ 566,961 $ 7,736
Mar 25, 8 PM $ 0.027
+2.07%
$ 566,965 $ 8,112
Mar 25, 7 PM $ 0.0265
+1.73%
$ 555,460 $ 39
Mar 25, 6 PM $ 0.026
+1.94%
$ 546,021 $ 8,259
Mar 25, 5 PM $ 0.0255
+0.01%
$ 535,605 $ 8,275
Mar 25, 4 PM $ 0.0255
-6.91%
$ 535,563 $ 8,264
Mar 25, 3 PM $ 0.0274
+7.42%
$ 575,316 $ 8,173
Mar 25, 2 PM $ 0.0255
-1.92%
$ 535,563 $ 8,178
Mar 25, 1 PM $ 0.026
+0.00%
$ 546,021 $ 8,408
Mar 25, 12 PM $ 0.026
+6.61%
$ 546,021 $ 8,724
Mar 25, 11 AM $ 0.0244
+0.00%
$ 512,190 $ 8,962
Mar 25, 10 AM $ 0.0251
+0.00%
$ 527,709 $ 8,901
Mar 25, 9 AM $ 0.0251
+0.00%
$ 527,709 $ 8,591