RUNI•RUNI•RUNI•RUNI Historical Data

R Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0251
+3.03%
$ 527,709 $ 8,235
Mar 25, 7 AM $ 0.0244
+0.00%
$ 512,169 $ 7,832
Mar 25, 6 AM $ 0.0244
-2.94%
$ 512,169 $ 7,464
Mar 25, 5 AM $ 0.0251
+0.00%
$ 527,709 $ 7,007
Mar 25, 4 AM $ 0.0251
+3.03%
$ 527,709 $ 6,666
Mar 25, 3 AM $ 0.0244
-2.94%
$ 512,169 $ 6,284
Mar 25, 2 AM $ 0.0251
+3.04%
$ 527,709 $ 5,881
Mar 25, 1 AM $ 0.0244
-2.95%
$ 512,127 $ 5,503
Mar 25, 12 AM $ 0.0251
+3.04%
$ 527,709 $ 5,113
Mar 24, 11 PM $ 0.0244
+0.00%
$ 512,127 $ 4,759
Mar 24, 10 PM $ 0.0244
-2.96%
$ 512,106 $ 4,318
Mar 24, 9 PM $ 0.0251
+3.05%
$ 527,709 $ 3,947
Mar 24, 8 PM $ 0.0244
+0.00%
$ 512,106 $ 3,572
Mar 24, 7 PM $ 0.0244
-2.96%
$ 512,085 $ 3,167
Mar 24, 6 PM $ 0.0251
+0.00%
$ 527,709 $ 2,816
Mar 24, 5 PM $ 0.0251
+4.45%
$ 527,709 $ 2,387
Mar 24, 4 PM $ 0.0241
-4.26%
$ 505,218 $ 2,025
Mar 24, 3 PM $ 0.0251
+0.00%
$ 527,709 $ 1,673
Mar 24, 2 PM $ 0.0238
+0.56%
$ 499,380 $ 1,313
Mar 24, 1 PM $ 0.0236
-5.90%
$ 496,587 $ 948
Mar 24, 12 PM $ 0.0251
+7.49%
$ 527,709 $ 632
Mar 24, 11 AM $ 0.0234
+1.81%
$ 491,085 $ 278
Mar 24, 10 AM $ 0.023
+0.00%
$ 482,349 $ 13
Mar 24, 9 AM $ 0.023
+0.00%
$ 482,349 $ 120
Mar 24, 8 AM $ 0.0251
+0.00%
$ 528,045 $ 556
Mar 24, 7 AM $ 0.0251
+0.00%
$ 528,045 $ 915
Mar 24, 6 AM $ 0.0251
+0.00%
$ 528,045 $ 1,258
Mar 24, 5 AM $ 0.0251
+0.00%
$ 528,045 $ 1,692
Mar 24, 4 AM $ 0.0251
+0.00%
$ 528,045 $ 2,065
Mar 24, 3 AM $ 0.0251
+0.00%
$ 528,045 $ 2,351
Mar 24, 2 AM $ 0.0251
+0.00%
$ 528,045 $ 2,758
Mar 24, 1 AM $ 0.0251
+0.00%
$ 528,045 $ 3,177
Mar 24, 12 AM $ 0.0251
+0.00%
$ 528,045 $ 3,470
Mar 23, 11 PM $ 0.0251
+0.00%
$ 528,045 $ 3,797
Mar 23, 10 PM $ 0.0251
+0.00%
$ 528,045 $ 4,110
Mar 23, 9 PM $ 0.0251
+0.00%
$ 528,045 $ 4,557
Mar 23, 8 PM $ 0.0251
+0.00%
$ 528,045 $ 4,864
Mar 23, 7 PM $ 0.0251
+0.00%
$ 528,045 $ 5,160
Mar 23, 6 PM $ 0.0251
+0.00%
$ 528,045 $ 5,575
Mar 23, 5 PM $ 0.0251
+0.00%
$ 528,045 $ 6,002
Mar 23, 4 PM $ 0.0251
+0.00%
$ 528,045 $ 6,410
Mar 23, 3 PM $ 0.0251
+0.00%
$ 528,045 $ 6,773
Mar 23, 2 PM $ 0.0251
+0.00%
$ 528,045 $ 7,168
Mar 23, 1 PM $ 0.0251
+0.00%
$ 528,045 $ 7,575
Mar 23, 12 PM $ 0.0251
+0.00%
$ 528,045 $ 7,973
Mar 23, 11 AM $ 0.0251
+0.00%
$ 528,045 $ 8,351
Mar 23, 10 AM $ 0.0251
+3.04%
$ 528,045 $ 8,765
Mar 23, 9 AM $ 0.0244
+0.01%
$ 512,442 $ 8,951
Mar 23, 8 AM $ 0.0244
-2.91%
$ 512,400 $ 8,862
Mar 23, 7 AM $ 0.0244
-0.03%
$ 512,421 $ 8,777