Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 AM $0.0244
-2.88%
$512,589 $8,883
Mar 23, 5 AM $0.0251
+2.96%
$527,814 $8,818
Mar 23, 4 AM $0.0244
+0.00%
$512,631 $8,916
Mar 23, 3 AM $0.0244
-2.94%
$512,652 $8,995
Mar 23, 2 AM $0.0252
+0.05%
$528,192 $8,968
Mar 23, 1 AM $0.0251
-0.08%
$527,940 $8,883
Mar 23, 12 AM $0.0252
+0.08%
$528,339 $8,992
Mar 22, 11 PM $0.0251
-0.05%
$527,940 $8,978
Mar 22, 10 PM $0.0252
-0.01%
$528,192 $9,102
Mar 22, 9 PM $0.0252
+0.04%
$528,234 $9,018
Mar 22, 8 PM $0.0251
-0.06%
$528,003 $9,130
Mar 22, 7 PM $0.0252
+0.14%
$528,297 $9,165
Mar 22, 6 PM $0.0251
+2.93%
$527,541 $9,115
Mar 22, 5 PM $0.0244
-2.95%
$512,547 $9,116
Mar 22, 4 PM $0.0251
+3.06%
$528,150 $9,073
Mar 22, 3 PM $0.0244
-0.05%
$512,484 $9,136
Mar 22, 2 PM $0.0244
-2.97%
$512,757 $9,136
Mar 22, 1 PM $0.0252
+3.11%
$528,444 $9,039
Mar 22, 12 PM $0.0244
+0.02%
$512,484 $9,012
Mar 22, 11 AM $0.0252
+0.01%
$528,234 $8,960
Mar 22, 10 AM $0.0252
+3.08%
$528,171 $8,982
Mar 22, 9 AM $0.0244
-0.04%
$512,379 $9,094
Mar 22, 8 AM $0.0244
+0.00%
$512,568 $9,095
Mar 22, 7 AM $0.0244
+0.00%
$512,568 $9,168
Mar 22, 6 AM $0.0244
-3.02%
$512,568 $9,111
Mar 22, 5 AM $0.0252
+3.04%
$528,507 $9,141
Mar 22, 4 AM $0.0244
-2.95%
$512,904 $9,047
Mar 22, 3 AM $0.0244
-2.95%
$512,904 $9,040
Mar 22, 2 AM $0.0252
+3.04%
$528,507 $8,960
Mar 22, 1 AM $0.0244
+0.00%
$512,904 $8,939
Mar 22, 12 AM $0.0244
+0.00%
$512,904 $8,981
Mar 21, 11 PM $0.0252
+3.04%
$528,507 $8,957
Mar 21, 10 PM $0.0244
-2.95%
$512,904 $8,879
Mar 21, 9 PM $0.0252
+0.00%
$528,507 $8,895
Mar 21, 8 PM $0.0244
+0.00%
$512,904 $8,755
Mar 21, 7 PM $0.0244
-2.95%
$512,904 $8,813
Mar 21, 6 PM $0.0252
+0.00%
$528,507 $8,801
Mar 21, 5 PM $0.0252
+0.00%
$528,528 $8,765
Mar 21, 4 PM $0.0252
+0.00%
$528,528 $8,749
Mar 21, 3 PM $0.0252
+3.04%
$528,507 $8,658
Mar 21, 2 PM $0.0244
-2.96%
$512,904 $8,630
Mar 21, 1 PM $0.0252
+0.00%
$528,528 $8,697
Mar 21, 12 PM $0.0252
+3.05%
$528,528 $8,756
Mar 21, 11 AM $0.0244
-2.96%
$512,904 $8,824
Mar 21, 10 AM $0.0252
+0.00%
$528,528 $8,761
Mar 21, 9 AM $0.0252
+0.00%
$528,528 $8,724
Mar 21, 8 AM $0.0252
+3.04%
$528,528 $8,626
Mar 21, 7 AM $0.0244
-2.95%
$512,925 $8,248
Mar 21, 6 AM $0.0244
-2.95%
$512,925 $8,080
Mar 21, 5 AM $0.0252
+3.04%
$528,528 $8,093