RUNI•RUNI•RUNI•RUNI Historical Data

R Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0244
-2.88%
$ 512,589 $ 8,883
Mar 23, 5 AM $ 0.0251
+2.96%
$ 527,814 $ 8,818
Mar 23, 4 AM $ 0.0244
+0.00%
$ 512,631 $ 8,916
Mar 23, 3 AM $ 0.0244
-2.94%
$ 512,652 $ 8,995
Mar 23, 2 AM $ 0.0252
+0.05%
$ 528,192 $ 8,968
Mar 23, 1 AM $ 0.0251
-0.08%
$ 527,940 $ 8,883
Mar 23, 12 AM $ 0.0252
+0.08%
$ 528,339 $ 8,992
Mar 22, 11 PM $ 0.0251
-0.05%
$ 527,940 $ 8,978
Mar 22, 10 PM $ 0.0252
-0.01%
$ 528,192 $ 9,102
Mar 22, 9 PM $ 0.0252
+0.04%
$ 528,234 $ 9,018
Mar 22, 8 PM $ 0.0251
-0.06%
$ 528,003 $ 9,130
Mar 22, 7 PM $ 0.0252
+0.14%
$ 528,297 $ 9,165
Mar 22, 6 PM $ 0.0251
+2.93%
$ 527,541 $ 9,115
Mar 22, 5 PM $ 0.0244
-2.95%
$ 512,547 $ 9,116
Mar 22, 4 PM $ 0.0251
+3.06%
$ 528,150 $ 9,073
Mar 22, 3 PM $ 0.0244
-0.05%
$ 512,484 $ 9,136
Mar 22, 2 PM $ 0.0244
-2.97%
$ 512,757 $ 9,136
Mar 22, 1 PM $ 0.0252
+3.11%
$ 528,444 $ 9,039
Mar 22, 12 PM $ 0.0244
+0.02%
$ 512,484 $ 9,012
Mar 22, 11 AM $ 0.0252
+0.01%
$ 528,234 $ 8,960
Mar 22, 10 AM $ 0.0252
+3.08%
$ 528,171 $ 8,982
Mar 22, 9 AM $ 0.0244
-0.04%
$ 512,379 $ 9,094
Mar 22, 8 AM $ 0.0244
+0.00%
$ 512,568 $ 9,095
Mar 22, 7 AM $ 0.0244
+0.00%
$ 512,568 $ 9,168
Mar 22, 6 AM $ 0.0244
-3.02%
$ 512,568 $ 9,111
Mar 22, 5 AM $ 0.0252
+3.04%
$ 528,507 $ 9,141
Mar 22, 4 AM $ 0.0244
-2.95%
$ 512,904 $ 9,047
Mar 22, 3 AM $ 0.0244
-2.95%
$ 512,904 $ 9,040
Mar 22, 2 AM $ 0.0252
+3.04%
$ 528,507 $ 8,960
Mar 22, 1 AM $ 0.0244
+0.00%
$ 512,904 $ 8,939
Mar 22, 12 AM $ 0.0244
+0.00%
$ 512,904 $ 8,981
Mar 21, 11 PM $ 0.0252
+3.04%
$ 528,507 $ 8,957
Mar 21, 10 PM $ 0.0244
-2.95%
$ 512,904 $ 8,879
Mar 21, 9 PM $ 0.0252
+0.00%
$ 528,507 $ 8,895
Mar 21, 8 PM $ 0.0244
+0.00%
$ 512,904 $ 8,755
Mar 21, 7 PM $ 0.0244
-2.95%
$ 512,904 $ 8,813
Mar 21, 6 PM $ 0.0252
+0.00%
$ 528,507 $ 8,801
Mar 21, 5 PM $ 0.0252
+0.00%
$ 528,528 $ 8,765
Mar 21, 4 PM $ 0.0252
+0.00%
$ 528,528 $ 8,749
Mar 21, 3 PM $ 0.0252
+3.04%
$ 528,507 $ 8,658
Mar 21, 2 PM $ 0.0244
-2.96%
$ 512,904 $ 8,630
Mar 21, 1 PM $ 0.0252
+0.00%
$ 528,528 $ 8,697
Mar 21, 12 PM $ 0.0252
+3.05%
$ 528,528 $ 8,756
Mar 21, 11 AM $ 0.0244
-2.96%
$ 512,904 $ 8,824
Mar 21, 10 AM $ 0.0252
+0.00%
$ 528,528 $ 8,761
Mar 21, 9 AM $ 0.0252
+0.00%
$ 528,528 $ 8,724
Mar 21, 8 AM $ 0.0252
+3.04%
$ 528,528 $ 8,626
Mar 21, 7 AM $ 0.0244
-2.95%
$ 512,925 $ 8,248
Mar 21, 6 AM $ 0.0244
-2.95%
$ 512,925 $ 8,080
Mar 21, 5 AM $ 0.0252
+3.04%
$ 528,528 $ 8,093